Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8869 | 0.8869 | 0.8300 | 0.8800 | 3,243 | +0.03(+3.53%) |
Jul 30, 2009 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 1,100 | -0.04(-4.49%) |
Jul 29, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.01(+1.14%) |
Jul 28, 2009 | 0.8900 | 0.9100 | 0.7400 | 0.8800 | 6,500 | -0.04(-4.35%) |
Jul 27, 2009 | 0.9200 | 0.9200 | 0.7600 | 0.9200 | 7,030 | -0.03(-3.16%) |
Jul 24, 2009 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 2,243 | +0.01(+1.06%) |
Jul 23, 2009 | 0.9000 | 0.9600 | 0.8900 | 0.9400 | 25,100 | +0.04(+4.44%) |
Jul 21, 2009 | 0.8500 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Jul 20, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 4,000 | +0.10(+12.50%) |
Jul 17, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 4,900 | +0.02(+2.56%) |
Jul 16, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7800 | 12,700 | -0.03(-3.70%) |
Jul 15, 2009 | 0.8200 | 0.8200 | 0.7500 | 0.8100 | 12,337 | -0.02(-2.41%) |
Jul 14, 2009 | 0.7842 | 0.8300 | 0.7842 | 0.8300 | 1,388 | +0.01(+1.22%) |
Jul 13, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,100 | -0.03(-3.53%) |
Jul 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Jul 09, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 3,557 | -0.05(-5.56%) |
Jul 08, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 5,100 | +0.00(+0.00%) |
Jul 07, 2009 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 11,900 | +0.03(+3.45%) |
Jul 06, 2009 | 0.8701 | 0.8701 | 0.8700 | 0.8700 | 600 | -0.03(-3.33%) |
Jul 02, 2009 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 2,500 | +0.00(+0.00%) |
Jul 01, 2009 | 0.9200 | 0.9200 | 0.8494 | 0.9000 | 5,200 | +0.00(+0.00%) |
Jun 30, 2009 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 8,100 | -0.02(-2.17%) |
Jun 29, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 14,100 | +0.02(+2.22%) |
Jun 26, 2009 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 7,100 | +0.05(+5.87%) |
Jun 25, 2009 | 0.8800 | 0.8900 | 0.8501 | 0.8501 | 13,345 | +0.00(+0.01%) |
Jun 24, 2009 | 0.8426 | 0.9000 | 0.8400 | 0.8500 | 5,175 | -0.02(-2.30%) |
Jun 22, 2009 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 5,500 | +0.00(+0.00%) |
Jun 19, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 200 | -0.02(-2.25%) |
Jun 17, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 400 | -0.01(-1.11%) |
Jun 16, 2009 | 0.8800 | 0.9000 | 0.8613 | 0.9000 | 4,053 | +0.02(+2.27%) |
Jun 15, 2009 | 0.7900 | 0.9200 | 0.7900 | 0.8800 | 15,900 | +0.12(+15.79%) |
Jun 11, 2009 | 0.7500 | 0.7600 | 0.7600 | 0.7600 | 4,700 | +0.01(+1.33%) |
Jun 10, 2009 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | 18,520 | -0.12(-13.79%) |
Jun 09, 2009 | 0.9100 | 0.9100 | 0.7300 | 0.8700 | 4,002 | -0.04(-4.40%) |
Jun 08, 2009 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 1,011 | +0.01(+1.11%) |
Jun 05, 2009 | 0.9063 | 0.9500 | 0.9000 | 0.9000 | 5,179 | -0.04(-4.26%) |
Jun 04, 2009 | 0.8000 | 0.9400 | 0.7326 | 0.9400 | 3,591 | +0.14(+17.50%) |
Jun 03, 2009 | 0.9200 | 0.9200 | 0.7200 | 0.8000 | 5,351 | -0.14(-14.89%) |
Jun 02, 2009 | 0.9300 | 0.9500 | 0.8800 | 0.9400 | 22,632 | +0.06(+6.82%) |
Jun 01, 2009 | 0.9500 | 0.9501 | 0.8600 | 0.8800 | 28,200 | -0.06(-6.38%) |
May 29, 2009 | 0.8800 | 0.9400 | 0.8400 | 0.9400 | 10,100 | +0.09(+10.59%) |
May 28, 2009 | 0.7700 | 0.8800 | 0.7700 | 0.8500 | 12,739 | +0.11(+14.86%) |
May 27, 2009 | 0.7399 | 0.7400 | 0.7399 | 0.7400 | 1,300 | +0.04(+5.71%) |
May 26, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 400 | -0.03(-4.11%) |
May 22, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 480 | -0.03(-3.96%) |
May 21, 2009 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 7,000 | +0.01(+1.35%) |
May 20, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
May 19, 2009 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 8,632 | +0.00(+0.00%) |
May 18, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
May 14, 2009 | 0.7400 | 0.7700 | 0.6500 | 0.7700 | 4,700 | -0.01(-1.28%) |
May 13, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.01(+1.30%) |
May 12, 2009 | 0.7700 | 0.7800 | 0.6000 | 0.7700 | 3,810 | -0.03(-3.75%) |
May 11, 2009 | 0.7300 | 0.8300 | 0.7300 | 0.8000 | 1,200 | +0.10(+14.29%) |
May 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.38%) |
May 07, 2009 | 0.6700 | 0.7500 | 0.6500 | 0.7098 | 6,775 | +0.06(+9.20%) |
May 06, 2009 | 0.6500 | 0.6639 | 0.6000 | 0.6500 | 6,600 | -0.04(-5.80%) |
May 05, 2009 | 0.7500 | 0.7500 | 0.6100 | 0.6900 | 4,260 | -0.06(-8.00%) |
May 04, 2009 | 0.7400 | 0.7500 | 0.6700 | 0.7500 | 4,300 | -0.01(-1.32%) |