Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.770 | 1.860 | 1.700 | 1.770 | 23,012 | +0.07(+4.11%) |
Jul 29, 2010 | 1.610 | 1.700 | 1.550 | 1.700 | 45,696 | +0.03(+1.80%) |
Jul 28, 2010 | 1.600 | 1.680 | 1.600 | 1.670 | 16,295 | -0.01(-0.60%) |
Jul 27, 2010 | 1.650 | 1.680 | 1.600 | 1.680 | 29,510 | +0.08(+5.00%) |
Jul 26, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 6,500 | +0.05(+3.22%) |
Jul 23, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.66%) |
Jul 22, 2010 | 1.580 | 1.600 | 1.540 | 1.540 | 4,125 | +0.00(+0.00%) |
Jul 21, 2010 | 1.550 | 1.550 | 1.520 | 1.540 | 1,000 | +0.03(+1.65%) |
Jul 20, 2010 | 1.515 | 1.515 | 1.515 | 1.515 | 400 | +0.03(+2.36%) |
Jul 19, 2010 | 1.420 | 1.480 | 1.400 | 1.480 | 2,040 | -0.04(-2.63%) |
Jul 16, 2010 | 1.520 | 1.520 | 1.400 | 1.520 | 1,233 | -0.04(-2.56%) |
Jul 15, 2010 | 1.490 | 1.560 | 1.480 | 1.560 | 1,064 | +0.02(+1.53%) |
Jul 14, 2010 | 1.870 | 1.870 | 1.536 | 1.536 | 464 | -0.02(-1.51%) |
Jul 13, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 510 | +0.07(+4.70%) |
Jul 12, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.02(+1.36%) |
Jul 09, 2010 | 1.470 | 1.500 | 1.420 | 1.470 | 2,400 | -0.03(-2.00%) |
Jul 08, 2010 | 1.500 | 1.600 | 1.400 | 1.500 | 8,600 | -0.02(-1.25%) |
Jul 07, 2010 | 1.440 | 1.520 | 1.410 | 1.519 | 2,960 | +0.03(+1.95%) |
Jul 06, 2010 | 1.600 | 1.740 | 1.430 | 1.490 | 12,176 | -0.09(-5.96%) |
Jul 02, 2010 | 1.585 | 1.640 | 1.585 | 1.585 | 1,005 | -0.02(-0.97%) |
Jul 01, 2010 | 1.520 | 1.650 | 1.400 | 1.600 | 8,210 | -0.01(-0.62%) |
Jun 30, 2010 | 1.700 | 1.700 | 1.610 | 1.610 | 9,200 | -0.09(-5.29%) |
Jun 28, 2010 | 1.480 | 1.700 | 1.700 | 1.700 | 25,400 | +0.20(+13.33%) |
Jun 25, 2010 | 1.500 | 1.630 | 1.500 | 1.500 | 8,200 | -0.13(-7.98%) |
Jun 24, 2010 | 1.520 | 1.630 | 1.400 | 1.630 | 4,200 | +0.07(+4.49%) |
Jun 23, 2010 | 1.530 | 1.560 | 1.440 | 1.560 | 2,900 | -0.07(-4.29%) |
Jun 22, 2010 | 1.530 | 1.630 | 1.496 | 1.630 | 15,646 | +0.00(+0.00%) |
Jun 21, 2010 | 1.700 | 1.710 | 1.570 | 1.630 | 4,730 | -0.09(-5.23%) |
Jun 18, 2010 | 1.720 | 1.720 | 1.640 | 1.720 | 9,200 | +0.02(+1.18%) |
Jun 17, 2010 | 1.690 | 1.700 | 1.600 | 1.700 | 12,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.550 | 1.700 | 1.550 | 1.700 | 2,000 | -0.01(-0.58%) |
Jun 15, 2010 | 1.630 | 1.720 | 1.630 | 1.710 | 4,200 | -0.01(-0.58%) |
Jun 14, 2010 | 1.610 | 1.720 | 1.590 | 1.720 | 7,100 | +0.02(+1.18%) |
Jun 11, 2010 | 1.720 | 1.740 | 1.430 | 1.700 | 7,800 | +0.00(+0.00%) |
Jun 10, 2010 | 1.700 | 1.700 | 1.480 | 1.700 | 4,200 | +0.00(+0.00%) |
Jun 09, 2010 | 1.690 | 1.700 | 1.627 | 1.700 | 14,755 | +0.00(+0.00%) |
Jun 08, 2010 | 1.590 | 1.700 | 1.460 | 1.700 | 9,730 | +0.04(+2.41%) |
Jun 07, 2010 | 1.570 | 1.690 | 1.570 | 1.660 | 15,530 | -0.01(-0.60%) |
Jun 04, 2010 | 1.670 | 1.670 | 1.550 | 1.670 | 314 | +0.00(+0.00%) |
Jun 03, 2010 | 1.650 | 1.680 | 1.530 | 1.670 | 5,230 | +0.06(+3.73%) |
Jun 02, 2010 | 1.690 | 1.690 | 1.610 | 1.610 | 17,400 | -0.09(-5.29%) |
Jun 01, 2010 | 1.660 | 1.700 | 1.660 | 1.700 | 400 | +0.01(+0.59%) |
May 28, 2010 | 1.690 | 1.710 | 1.630 | 1.690 | 14,600 | -0.04(-2.31%) |
May 27, 2010 | 1.720 | 1.800 | 1.600 | 1.730 | 25,600 | -0.02(-1.14%) |
May 26, 2010 | 1.650 | 1.750 | 1.540 | 1.750 | 19,200 | +0.10(+6.06%) |
May 25, 2010 | 1.570 | 1.690 | 1.430 | 1.650 | 20,700 | +0.00(+0.00%) |
May 24, 2010 | 1.740 | 1.750 | 1.580 | 1.650 | 67,584 | +0.00(+0.00%) |
May 21, 2010 | 1.350 | 1.650 | 1.350 | 1.650 | 88,068 | +0.18(+12.24%) |
May 20, 2010 | 1.540 | 1.540 | 1.400 | 1.470 | 2,730 | -0.02(-1.34%) |
May 19, 2010 | 1.510 | 1.510 | 1.350 | 1.490 | 26,834 | +0.02(+1.36%) |
May 18, 2010 | 1.350 | 1.550 | 1.350 | 1.470 | 120,540 | +0.12(+8.89%) |
May 17, 2010 | 1.300 | 1.350 | 1.300 | 1.350 | 1,600 | +0.00(+0.00%) |
May 14, 2010 | 1.350 | 1.350 | 1.280 | 1.350 | 2,200 | +0.00(+0.00%) |
May 13, 2010 | 1.300 | 1.350 | 1.250 | 1.350 | 10,000 | +0.00(+0.00%) |
May 12, 2010 | 1.350 | 1.350 | 1.300 | 1.350 | 12,300 | +0.00(+0.00%) |
May 11, 2010 | 1.290 | 1.350 | 1.260 | 1.350 | 3,332 | +0.00(+0.00%) |
May 10, 2010 | 1.310 | 1.350 | 1.310 | 1.350 | 7,040 | +0.01(+0.75%) |
May 07, 2010 | 1.270 | 1.340 | 1.200 | 1.340 | 2,200 | +0.00(+0.00%) |
May 06, 2010 | 1.340 | 1.350 | 1.300 | 1.340 | 9,600 | +0.01(+0.75%) |
May 05, 2010 | 1.380 | 1.400 | 1.320 | 1.330 | 21,900 | -0.06(-4.32%) |
May 04, 2010 | 1.370 | 1.470 | 1.370 | 1.390 | 9,500 | -0.06(-4.14%) |