Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.680 | 1.755 | 1.670 | 1.750 | 48,600 | +0.05(+2.94%) |
Jul 28, 2023 | 1.780 | 1.780 | 1.630 | 1.700 | 58,941 | -0.07(-3.95%) |
Jul 27, 2023 | 1.680 | 1.770 | 1.660 | 1.770 | 37,628 | +0.07(+4.12%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.685 | 1.700 | 16,506 | -0.08(-4.49%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.696 | 1.780 | 21,677 | -0.03(-1.66%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.810 | 20,191 | -0.01(-0.55%) |
Jul 21, 2023 | 1.700 | 1.900 | 1.680 | 1.820 | 86,349 | +0.16(+9.64%) |
Jul 20, 2023 | 1.690 | 1.714 | 1.650 | 1.660 | 18,695 | -0.07(-4.05%) |
Jul 19, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 2,137 | -0.02(-1.14%) |
Jul 18, 2023 | 1.730 | 1.750 | 1.698 | 1.750 | 4,425 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.750 | 1.680 | 1.750 | 17,417 | +0.00(+0.00%) |
Jul 14, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 13,449 | -0.04(-2.23%) |
Jul 13, 2023 | 1.800 | 1.845 | 1.770 | 1.790 | 5,623 | -0.03(-1.65%) |
Jul 12, 2023 | 1.880 | 1.880 | 1.770 | 1.820 | 8,735 | -0.01(-0.55%) |
Jul 11, 2023 | 1.850 | 1.850 | 1.810 | 1.830 | 1,792 | +0.02(+1.10%) |
Jul 10, 2023 | 1.850 | 1.850 | 1.740 | 1.810 | 26,305 | -0.01(-0.55%) |
Jul 07, 2023 | 1.840 | 1.870 | 1.770 | 1.820 | 16,690 | +0.03(+1.68%) |
Jul 06, 2023 | 1.840 | 1.880 | 1.735 | 1.790 | 28,091 | -0.12(-6.28%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.860 | 1.910 | 16,481 | -0.06(-3.05%) |
Jul 03, 2023 | 1.920 | 2.010 | 1.890 | 1.970 | 15,982 | +0.00(+0.00%) |
Jun 30, 2023 | 1.990 | 1.990 | 1.890 | 1.970 | 9,797 | +0.01(+0.51%) |
Jun 29, 2023 | 2.090 | 2.120 | 1.820 | 1.960 | 45,046 | -0.10(-4.85%) |
Jun 28, 2023 | 1.990 | 2.080 | 1.810 | 2.060 | 27,273 | +0.12(+6.19%) |
Jun 27, 2023 | 2.020 | 2.020 | 1.930 | 1.940 | 36,736 | -0.11(-5.37%) |
Jun 26, 2023 | 2.000 | 2.155 | 2.000 | 2.050 | 31,405 | +0.00(+0.07%) |
Jun 23, 2023 | 2.070 | 2.070 | 2.000 | 2.049 | 12,852 | -0.01(-0.55%) |
Jun 22, 2023 | 2.050 | 2.111 | 2.010 | 2.060 | 15,924 | -0.02(-0.96%) |
Jun 21, 2023 | 2.060 | 2.110 | 2.010 | 2.080 | 23,879 | -0.01(-0.48%) |
Jun 20, 2023 | 2.070 | 2.117 | 2.050 | 2.090 | 29,091 | -0.05(-2.34%) |
Jun 16, 2023 | 2.130 | 2.140 | 2.050 | 2.140 | 30,179 | -0.01(-0.47%) |
Jun 15, 2023 | 2.300 | 2.320 | 2.060 | 2.150 | 909,308 | -0.05(-2.27%) |
Jun 14, 2023 | 2.110 | 2.210 | 2.110 | 2.200 | 14,446 | +0.05(+2.33%) |
Jun 13, 2023 | 2.270 | 2.293 | 2.130 | 2.150 | 34,334 | -0.08(-3.59%) |
Jun 12, 2023 | 2.220 | 2.264 | 2.190 | 2.230 | 19,762 | -0.02(-0.89%) |
Jun 09, 2023 | 2.180 | 2.270 | 2.180 | 2.250 | 23,752 | +0.02(+0.90%) |
Jun 08, 2023 | 2.190 | 2.230 | 2.160 | 2.230 | 14,973 | -0.02(-0.89%) |
Jun 07, 2023 | 2.290 | 2.330 | 2.190 | 2.250 | 18,864 | -0.02(-0.88%) |
Jun 06, 2023 | 2.330 | 2.330 | 2.210 | 2.270 | 34,544 | -0.01(-0.44%) |
Jun 05, 2023 | 2.180 | 2.390 | 2.177 | 2.280 | 58,187 | +0.08(+3.64%) |
Jun 02, 2023 | 2.210 | 2.300 | 2.200 | 2.200 | 8,504 | +0.00(+0.00%) |
Jun 01, 2023 | 2.240 | 2.240 | 2.150 | 2.200 | 6,955 | +0.05(+2.33%) |
May 31, 2023 | 2.310 | 2.310 | 2.140 | 2.150 | 6,462 | -0.11(-4.87%) |
May 30, 2023 | 2.210 | 2.310 | 2.160 | 2.260 | 8,222 | +0.04(+1.80%) |
May 26, 2023 | 2.190 | 2.259 | 2.190 | 2.220 | 3,068 | +0.06(+2.78%) |
May 25, 2023 | 2.260 | 2.260 | 2.110 | 2.160 | 26,058 | -0.11(-4.85%) |
May 24, 2023 | 2.310 | 2.310 | 2.250 | 2.270 | 30,858 | -0.01(-0.44%) |
May 23, 2023 | 2.290 | 2.320 | 2.237 | 2.280 | 5,396 | -0.07(-2.98%) |
May 22, 2023 | 2.500 | 2.500 | 2.240 | 2.350 | 17,049 | -0.21(-8.20%) |
May 19, 2023 | 2.460 | 2.580 | 2.400 | 2.560 | 238,183 | +0.16(+6.67%) |
May 18, 2023 | 2.410 | 2.480 | 2.351 | 2.400 | 6,638 | -0.05(-2.04%) |
May 17, 2023 | 2.460 | 2.560 | 2.410 | 2.450 | 45,722 | -0.05(-2.00%) |
May 16, 2023 | 2.430 | 2.500 | 2.390 | 2.500 | 47,401 | +0.05(+2.04%) |
May 15, 2023 | 2.560 | 2.560 | 2.320 | 2.450 | 13,188 | -0.06(-2.39%) |
May 12, 2023 | 2.460 | 2.510 | 2.400 | 2.510 | 9,178 | +0.07(+2.87%) |
May 11, 2023 | 2.370 | 2.440 | 2.350 | 2.440 | 11,539 | +0.01(+0.41%) |
May 10, 2023 | 2.420 | 2.500 | 2.370 | 2.430 | 19,419 | +0.02(+0.83%) |
May 09, 2023 | 2.400 | 2.420 | 2.350 | 2.410 | 22,035 | +0.00(+0.00%) |
May 08, 2023 | 2.620 | 2.690 | 2.360 | 2.410 | 54,812 | -0.30(-11.07%) |
May 05, 2023 | 2.800 | 2.800 | 2.620 | 2.710 | 43,089 | -0.19(-6.56%) |
May 04, 2023 | 2.900 | 2.900 | 2.610 | 2.900 | 64,380 | -0.35(-10.77%) |
May 03, 2023 | 2.560 | 3.250 | 2.470 | 3.250 | 146,064 | +0.25(+8.33%) |
May 02, 2023 | 2.760 | 4.140 | 2.400 | 3.000 | 3,660,983 | +0.43(+16.73%) |