Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Houston American Energy Corp
(NY:
HUSA
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
1.340
1.340
1.310
1.340
77,234
+0.01(+0.75%)
May 31, 2024
1.310
1.360
1.310
1.330
116,374
+0.02(+1.53%)
May 30, 2024
1.340
1.350
1.300
1.310
131,529
-0.02(-1.50%)
May 29, 2024
1.380
1.380
1.330
1.330
41,318
-0.03(-2.21%)
May 28, 2024
1.320
1.370
1.320
1.360
165,215
+0.06(+4.62%)
May 24, 2024
1.320
1.330
1.300
1.300
79,718
+0.00(+0.00%)
May 23, 2024
1.350
1.380
1.300
1.300
173,261
-0.05(-3.70%)
May 22, 2024
1.410
1.410
1.350
1.350
120,938
-0.06(-4.26%)
May 21, 2024
1.360
1.410
1.360
1.410
92,329
+0.03(+2.17%)
May 20, 2024
1.400
1.470
1.370
1.380
242,763
+0.00(+0.00%)
May 17, 2024
1.420
1.420
1.360
1.380
291,358
-0.02(-1.43%)
May 16, 2024
1.410
1.470
1.400
1.400
194,485
+0.00(+0.00%)
May 15, 2024
1.460
1.474
1.400
1.400
275,863
-0.04(-2.78%)
May 14, 2024
1.500
1.560
1.420
1.440
504,156
-0.07(-4.64%)
May 13, 2024
1.540
1.590
1.500
1.510
354,926
-0.03(-1.95%)
May 10, 2024
1.590
1.620
1.530
1.540
170,977
-0.04(-2.53%)
May 09, 2024
1.560
1.630
1.560
1.580
145,787
+0.03(+1.94%)
May 08, 2024
1.500
1.600
1.500
1.550
385,752
+0.05(+3.33%)
May 07, 2024
1.510
1.550
1.480
1.500
210,778
-0.01(-0.66%)
May 06, 2024
1.550
1.590
1.510
1.510
260,750
-0.04(-2.58%)
May 03, 2024
1.520
1.595
1.490
1.550
190,659
+0.04(+2.65%)
May 02, 2024
1.510
1.550
1.460
1.510
299,248
-0.02(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.