Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 8.800 | 8.845 | 8.765 | 8.830 | 281,227 | +0.03(+0.34%) |
Jun 10, 2024 | 8.770 | 8.810 | 8.770 | 8.800 | 341,006 | +0.02(+0.23%) |
Jun 07, 2024 | 8.760 | 8.865 | 8.740 | 8.780 | 469,164 | +0.01(+0.11%) |
Jun 06, 2024 | 8.700 | 8.770 | 8.690 | 8.770 | 491,245 | +0.07(+0.80%) |
Jun 05, 2024 | 8.700 | 8.710 | 8.680 | 8.700 | 349,440 | -0.02(-0.23%) |
Jun 04, 2024 | 8.720 | 8.750 | 8.670 | 8.720 | 581,764 | -0.02(-0.23%) |
Jun 03, 2024 | 8.750 | 8.750 | 8.660 | 8.740 | 604,622 | +0.03(+0.34%) |
May 31, 2024 | 8.720 | 8.770 | 8.650 | 8.710 | 582,386 | +0.03(+0.35%) |
May 30, 2024 | 8.700 | 8.750 | 8.665 | 8.680 | 742,147 | -0.03(-0.34%) |
May 29, 2024 | 8.700 | 8.760 | 8.660 | 8.710 | 782,347 | +0.02(+0.23%) |
May 28, 2024 | 8.730 | 8.730 | 8.670 | 8.690 | 547,311 | -0.04(-0.46%) |
May 24, 2024 | 8.710 | 8.730 | 8.660 | 8.730 | 409,928 | +0.05(+0.58%) |
May 23, 2024 | 8.670 | 8.700 | 8.660 | 8.680 | 606,122 | +0.01(+0.12%) |
May 22, 2024 | 8.800 | 8.800 | 8.620 | 8.670 | 1,238,028 | -0.13(-1.48%) |
May 21, 2024 | 8.750 | 8.800 | 8.725 | 8.800 | 490,681 | +0.08(+0.92%) |
May 20, 2024 | 8.770 | 8.780 | 8.710 | 8.720 | 371,972 | -0.04(-0.46%) |
May 17, 2024 | 8.760 | 8.800 | 8.760 | 8.760 | 325,380 | -0.02(-0.23%) |
May 16, 2024 | 8.800 | 8.800 | 8.720 | 8.780 | 555,280 | -0.01(-0.11%) |
May 15, 2024 | 8.750 | 8.800 | 8.730 | 8.790 | 449,335 | +0.05(+0.57%) |
May 14, 2024 | 8.650 | 8.740 | 8.640 | 8.740 | 539,208 | +0.12(+1.33%) |
May 13, 2024 | 8.675 | 8.684 | 8.625 | 8.625 | 538,479 | -0.03(-0.34%) |
May 10, 2024 | 8.704 | 8.704 | 8.645 | 8.655 | 281,422 | -0.02(-0.23%) |
May 09, 2024 | 8.675 | 8.689 | 8.645 | 8.675 | 386,554 | +0.00(+0.00%) |
May 08, 2024 | 8.704 | 8.714 | 8.645 | 8.675 | 501,893 | +0.00(+0.00%) |
May 07, 2024 | 8.684 | 8.744 | 8.625 | 8.675 | 923,676 | +0.07(+0.81%) |
May 06, 2024 | 8.635 | 8.645 | 8.561 | 8.605 | 1,193,707 | -0.03(-0.34%) |
May 03, 2024 | 8.655 | 8.660 | 8.575 | 8.635 | 503,772 | +0.01(+0.11%) |
May 02, 2024 | 8.615 | 8.655 | 8.575 | 8.625 | 357,453 | +0.00(+0.00%) |