Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 42.41 | 42.41 | 42.31 | 42.31 | 2,113 | -0.03(-0.07%) |
Jul 28, 2022 | 42.45 | 42.45 | 42.34 | 42.34 | 2,016 | +0.26(+0.61%) |
Jul 27, 2022 | 42.05 | 42.11 | 42.05 | 42.09 | 454 | +0.11(+0.26%) |
Jul 26, 2022 | 41.98 | 41.98 | 41.98 | 41.98 | 19 | -0.01(-0.02%) |
Jul 25, 2022 | 41.99 | 41.99 | 41.99 | 41.99 | 168 | -0.06(-0.14%) |
Jul 22, 2022 | 42.04 | 42.04 | 42.04 | 42.04 | 312 | +0.22(+0.54%) |
Jul 21, 2022 | 41.80 | 41.82 | 41.79 | 41.82 | 4,624 | +0.39(+0.95%) |
Jul 20, 2022 | 41.43 | 41.43 | 41.43 | 41.43 | 136 | -0.03(-0.07%) |
Jul 19, 2022 | 41.46 | 41.46 | 41.46 | 41.46 | 6 | -0.05(-0.12%) |
Jul 18, 2022 | 41.51 | 41.51 | 41.51 | 41.51 | 2 | +0.05(+0.12%) |
Jul 15, 2022 | 41.58 | 41.58 | 41.46 | 41.46 | 2,470 | -0.04(-0.10%) |
Jul 14, 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 4 | -0.13(-0.31%) |
Jul 13, 2022 | 41.62 | 41.62 | 41.62 | 41.62 | 2 | +0.09(+0.22%) |
Jul 12, 2022 | 41.55 | 41.55 | 41.52 | 41.54 | 722 | +0.09(+0.21%) |
Jul 11, 2022 | 41.44 | 41.45 | 41.44 | 41.45 | 318 | +0.21(+0.51%) |
Jul 08, 2022 | 41.19 | 41.23 | 41.19 | 41.23 | 479 | -0.15(-0.35%) |
Jul 07, 2022 | 41.37 | 41.43 | 41.37 | 41.38 | 2,215 | -0.11(-0.26%) |
Jul 06, 2022 | 41.54 | 41.54 | 41.49 | 41.49 | 410 | -0.27(-0.64%) |
Jul 05, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 568 | +0.08(+0.20%) |
Jul 01, 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 374 | +0.33(+0.79%) |
Jun 30, 2022 | 41.34 | 41.34 | 41.34 | 41.34 | 523 | +0.14(+0.33%) |
Jun 29, 2022 | 41.21 | 41.21 | 41.21 | 41.21 | 4 | +0.26(+0.63%) |
Jun 28, 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 3 | +0.01(+0.02%) |
Jun 27, 2022 | 40.94 | 40.94 | 40.94 | 40.94 | 18 | -0.16(-0.39%) |
Jun 24, 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 107 | -0.09(-0.22%) |
Jun 23, 2022 | 41.19 | 41.19 | 41.19 | 41.19 | 2 | +0.13(+0.31%) |
Jun 22, 2022 | 41.05 | 41.06 | 41.03 | 41.06 | 2,305 | +0.34(+0.83%) |
Jun 21, 2022 | 40.73 | 40.73 | 40.73 | 40.73 | 34 | -0.16(-0.38%) |
Jun 17, 2022 | 40.87 | 40.88 | 40.87 | 40.88 | 930 | +0.04(+0.09%) |
Jun 16, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | +0.09(+0.23%) |
Jun 15, 2022 | 40.55 | 40.75 | 40.55 | 40.75 | 376 | +0.39(+0.98%) |
Jun 14, 2022 | 40.36 | 40.36 | 40.36 | 40.36 | 4 | -0.24(-0.60%) |
Jun 13, 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 6 | -0.65(-1.57%) |
Jun 10, 2022 | 41.41 | 41.41 | 41.24 | 41.25 | 849 | -0.37(-0.90%) |
Jun 09, 2022 | 41.62 | 41.62 | 41.62 | 41.62 | 4 | +0.06(+0.14%) |
Jun 08, 2022 | 41.56 | 41.56 | 41.56 | 41.56 | 231 | -0.22(-0.52%) |
Jun 07, 2022 | 41.78 | 41.78 | 41.78 | 41.78 | 107 | +0.11(+0.27%) |
Jun 06, 2022 | 41.70 | 41.70 | 41.65 | 41.67 | 457 | -0.22(-0.52%) |
Jun 03, 2022 | 41.89 | 41.89 | 41.89 | 41.89 | 107 | -0.15(-0.35%) |
Jun 02, 2022 | 42.03 | 42.03 | 42.03 | 42.03 | 264 | +0.14(+0.32%) |
Jun 01, 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 58 | -0.17(-0.41%) |
May 31, 2022 | 42.07 | 42.07 | 42.07 | 42.07 | 132 | -0.30(-0.70%) |
May 27, 2022 | 42.34 | 42.37 | 42.34 | 42.37 | 2,920 | +0.16(+0.37%) |
May 26, 2022 | 42.21 | 42.21 | 42.17 | 42.21 | 790 | -0.04(-0.10%) |
May 25, 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 76 | +0.13(+0.32%) |
May 24, 2022 | 42.12 | 42.12 | 42.12 | 42.12 | 97 | +0.31(+0.73%) |
May 23, 2022 | 41.78 | 41.81 | 41.78 | 41.81 | 485 | +0.02(+0.04%) |
May 20, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 2,291 | +0.00(+0.00%) |
May 19, 2022 | 41.90 | 41.90 | 41.79 | 41.79 | 2,349 | +0.07(+0.16%) |
May 18, 2022 | 41.56 | 41.73 | 41.56 | 41.73 | 2,304 | +0.17(+0.40%) |
May 17, 2022 | 41.62 | 41.62 | 41.56 | 41.56 | 439 | -0.43(-1.02%) |
May 16, 2022 | 42.01 | 42.01 | 41.99 | 41.99 | 142 | +0.29(+0.69%) |
May 13, 2022 | 41.75 | 41.75 | 41.70 | 41.70 | 2,613 | -0.26(-0.61%) |
May 12, 2022 | 41.90 | 41.96 | 41.89 | 41.96 | 27,906 | -0.01(-0.02%) |
May 11, 2022 | 41.53 | 41.97 | 41.53 | 41.97 | 17,100 | +0.20(+0.49%) |
May 10, 2022 | 41.76 | 41.77 | 41.70 | 41.77 | 35,399 | +0.13(+0.31%) |
May 09, 2022 | 41.36 | 41.63 | 41.26 | 41.63 | 4,658 | +0.20(+0.47%) |
May 06, 2022 | 41.42 | 41.44 | 41.42 | 41.44 | 2,034 | -0.09(-0.21%) |
May 05, 2022 | 41.53 | 41.53 | 41.53 | 41.53 | 53 | -0.37(-0.88%) |
May 04, 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 178 | +0.21(+0.51%) |
May 03, 2022 | 41.79 | 41.79 | 41.68 | 41.68 | 2,877 | +0.05(+0.11%) |