Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.501	6.528	6.438	6.474	437,204	-0.03(-0.42%)
Jul 28, 2023	6.492	6.533	6.474	6.501	204,065	+0.05(+0.84%)
Jul 27, 2023	6.483	6.501	6.438	6.447	195,118	+0.00(+0.00%)
Jul 26, 2023	6.474	6.492	6.438	6.447	171,009	-0.02(-0.28%)
Jul 25, 2023	6.447	6.498	6.438	6.465	343,778	+0.04(+0.56%)
Jul 24, 2023	6.356	6.456	6.330	6.429	322,684	+0.11(+1.72%)
Jul 21, 2023	6.383	6.395	6.293	6.320	1,284,514	-0.05(-0.71%)
Jul 20, 2023	6.356	6.367	6.320	6.365	273,299	+0.02(+0.29%)
Jul 19, 2023	6.356	6.374	6.338	6.347	208,909	+0.00(+0.00%)
Jul 18, 2023	6.365	6.374	6.320	6.347	305,392	+0.01(+0.14%)
Jul 17, 2023	6.420	6.465	6.338	6.338	530,488	-0.08(-1.27%)
Jul 14, 2023	6.447	6.468	6.411	6.420	132,745	-0.02(-0.28%)
Jul 13, 2023	6.501	6.528	6.429	6.438	204,430	-0.05(-0.84%)
Jul 12, 2023	6.537	6.582	6.465	6.492	219,866	-0.02(-0.25%)
Jul 11, 2023	6.473	6.562	6.473	6.508	299,419	+0.02(+0.28%)
Jul 10, 2023	6.499	6.535	6.464	6.491	177,368	+0.01(+0.14%)
Jul 07, 2023	6.446	6.508	6.446	6.482	245,920	+0.00(+0.00%)
Jul 06, 2023	6.491	6.491	6.419	6.482	150,380	-0.03(-0.41%)
Jul 05, 2023	6.482	6.535	6.482	6.508	258,380	+0.02(+0.28%)
Jul 03, 2023	6.508	6.526	6.468	6.491	159,987	+0.04(+0.55%)
Jun 30, 2023	6.473	6.499	6.437	6.455	252,477	-0.01(-0.14%)
Jun 29, 2023	6.446	6.491	6.441	6.464	159,140	+0.03(+0.42%)
Jun 28, 2023	6.419	6.460	6.329	6.437	322,318	+0.08(+1.27%)
Jun 27, 2023	6.446	6.446	6.356	6.356	254,008	-0.09(-1.39%)
Jun 26, 2023	6.482	6.508	6.428	6.446	119,040	-0.01(-0.14%)
Jun 23, 2023	6.401	6.455	6.392	6.455	164,310	+0.06(+0.98%)
Jun 22, 2023	6.383	6.392	6.338	6.392	91,349	+0.02(+0.28%)
Jun 21, 2023	6.303	6.374	6.258	6.374	138,772	+0.09(+1.42%)
Jun 20, 2023	6.294	6.374	6.276	6.285	177,500	-0.03(-0.43%)
Jun 16, 2023	6.401	6.405	6.285	6.311	226,580	-0.02(-0.28%)
Jun 15, 2023	6.374	6.420	6.320	6.329	263,332	-0.07(-1.12%)
Jun 14, 2023	6.338	6.437	6.338	6.401	178,671	+0.05(+0.85%)
Jun 13, 2023	6.410	6.446	6.320	6.347	207,535	-0.03(-0.42%)
Jun 12, 2023	6.320	6.419	6.303	6.374	193,828	+0.06(+0.99%)
Jun 09, 2023	6.365	6.374	6.303	6.311	128,857	-0.06(-0.96%)
Jun 08, 2023	6.373	6.390	6.328	6.373	198,581	+0.02(+0.28%)
Jun 07, 2023	6.408	6.426	6.346	6.355	216,115	-0.06(-0.97%)
Jun 06, 2023	6.399	6.417	6.346	6.417	134,132	+0.04(+0.56%)
Jun 05, 2023	6.373	6.426	6.266	6.381	291,597	+0.00(+0.00%)
Jun 02, 2023	6.399	6.426	6.355	6.381	273,991	+0.02(+0.28%)
Jun 01, 2023	6.169	6.470	6.160	6.364	507,832	+0.18(+2.87%)
May 31, 2023	6.178	6.204	6.124	6.186	158,243	+0.04(+0.58%)
May 30, 2023	6.124	6.171	6.093	6.151	192,656	+0.04(+0.65%)
May 26, 2023	6.071	6.124	6.053	6.111	130,246	+0.04(+0.66%)
May 25, 2023	6.080	6.098	5.974	6.071	238,306	+0.01(+0.15%)
May 24, 2023	6.089	6.120	6.027	6.062	198,357	-0.06(-1.01%)
May 23, 2023	6.160	6.195	6.062	6.124	210,844	-0.02(-0.29%)
May 22, 2023	6.204	6.222	6.107	6.142	153,158	-0.04(-0.57%)
May 19, 2023	6.169	6.186	6.142	6.178	90,476	+0.04(+0.72%)
May 18, 2023	6.151	6.178	6.124	6.133	100,838	-0.01(-0.14%)
May 17, 2023	6.115	6.169	6.094	6.142	99,970	+0.04(+0.73%)
May 16, 2023	6.160	6.178	6.089	6.098	164,595	-0.06(-1.01%)
May 15, 2023	6.160	6.194	6.138	6.160	153,287	+0.01(+0.14%)
May 12, 2023	6.195	6.195	6.115	6.151	179,002	-0.03(-0.43%)
May 11, 2023	6.213	6.213	6.071	6.178	425,061	-0.03(-0.43%)
May 10, 2023	6.248	6.248	6.186	6.204	101,676	+0.02(+0.31%)
May 09, 2023	6.211	6.227	6.180	6.185	162,658	-0.04(-0.56%)
May 08, 2023	6.246	6.290	6.194	6.220	259,256	-0.01(-0.14%)
May 05, 2023	6.194	6.264	6.176	6.229	144,983	+0.05(+0.85%)
May 04, 2023	6.185	6.202	6.141	6.176	175,032	-0.01(-0.14%)
May 03, 2023	6.141	6.229	6.141	6.185	132,584	+0.04(+0.57%)
May 02, 2023	6.176	6.194	6.128	6.150	336,346	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.