Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.98	57.98	52.03	53.31	6,665,473	-4.67(-8.05%)
Jul 30, 2014	58.74	59.18	57.87	57.98	1,809,113	-0.47(-0.80%)
Jul 29, 2014	60.84	60.86	58.42	58.45	1,823,806	-1.42(-2.37%)
Jul 28, 2014	59.92	60.08	59.22	59.87	1,215,600	-0.17(-0.28%)
Jul 25, 2014	58.74	60.12	58.74	60.03	2,218,546	+1.33(+2.27%)
Jul 24, 2014	59.44	59.62	58.40	58.70	1,903,881	-0.74(-1.24%)
Jul 23, 2014	59.65	60.05	59.07	59.44	1,725,987	-0.09(-0.15%)
Jul 22, 2014	60.21	60.60	59.53	59.53	1,128,541	-0.56(-0.93%)
Jul 21, 2014	60.61	61.15	60.08	60.08	922,813	-0.93(-1.52%)
Jul 18, 2014	60.53	61.28	60.41	61.01	1,636,396	+0.67(+1.11%)
Jul 17, 2014	59.63	61.01	59.20	60.34	2,368,975	+0.31(+0.52%)
Jul 16, 2014	61.14	61.77	59.74	60.03	3,135,489	-0.83(-1.37%)
Jul 15, 2014	66.08	66.30	59.38	60.87	16,756,539	-2.25(-3.57%)
Jul 14, 2014	62.94	63.26	62.71	63.12	550,013	+0.54(+0.86%)
Jul 11, 2014	62.21	62.62	62.05	62.58	358,840	+0.35(+0.56%)
Jul 10, 2014	61.80	62.52	61.60	62.23	391,372	-0.42(-0.67%)
Jul 09, 2014	63.10	63.26	62.42	62.65	398,527	-0.16(-0.25%)
Jul 08, 2014	62.71	62.97	62.50	62.80	390,217	+0.03(+0.06%)
Jul 07, 2014	62.56	62.93	62.50	62.77	433,135	-0.21(-0.33%)
Jul 03, 2014	62.63	62.98	62.98	62.98	381,295	+0.46(+0.74%)
Jul 02, 2014	62.51	62.79	62.26	62.52	532,027	-0.17(-0.26%)
Jul 01, 2014	62.42	63.08	62.36	62.68	521,768	+0.54(+0.87%)
Jun 30, 2014	62.52	62.52	61.66	62.14	598,913	-0.30(-0.49%)
Jun 27, 2014	61.53	62.45	61.28	62.45	892,615	+0.68(+1.10%)
Jun 26, 2014	61.96	62.11	61.35	61.77	357,279	-0.13(-0.21%)
Jun 25, 2014	61.38	62.05	61.32	61.90	434,031	+0.58(+0.95%)
Jun 24, 2014	61.83	62.47	61.25	61.32	543,673	-0.56(-0.90%)
Jun 23, 2014	62.12	62.22	61.72	61.87	409,823	-0.29(-0.46%)
Jun 20, 2014	62.26	62.43	61.78	62.16	486,440	+0.17(+0.28%)
Jun 19, 2014	61.77	62.20	61.77	61.99	317,993	+0.21(+0.34%)
Jun 18, 2014	62.07	62.27	61.34	61.78	462,853	-0.23(-0.36%)
Jun 17, 2014	61.19	62.32	61.07	62.00	832,162	+0.78(+1.28%)
Jun 16, 2014	61.76	61.87	61.17	61.22	569,423	-0.49(-0.79%)
Jun 13, 2014	61.54	61.88	61.48	61.71	688,910	+0.15(+0.24%)
Jun 12, 2014	62.16	62.44	61.48	61.56	410,243	-0.67(-1.08%)
Jun 11, 2014	62.33	62.90	61.97	62.23	439,366	-0.30(-0.48%)
Jun 10, 2014	62.45	62.70	62.11	62.53	438,045	+0.03(+0.06%)
Jun 06, 2014	61.98	62.62	61.87	62.50	623,722	+0.61(+0.99%)
Jun 05, 2014	61.59	62.22	61.26	61.88	761,020	+0.54(+0.88%)
Jun 04, 2014	60.46	61.40	60.31	61.34	805,211	+0.72(+1.19%)
Jun 03, 2014	60.07	60.88	59.87	60.63	581,565	+0.31(+0.52%)
Jun 02, 2014	59.99	60.45	59.62	60.31	437,913	+0.41(+0.68%)
May 30, 2014	59.90	60.16	59.62	59.91	374,089	-0.12(-0.20%)
May 29, 2014	59.42	60.08	59.05	60.03	470,433	+0.77(+1.30%)
May 28, 2014	59.24	59.41	58.78	59.26	433,817	-0.12(-0.20%)
May 27, 2014	59.69	60.00	59.33	59.38	261,692	-0.07(-0.12%)
May 23, 2014	58.95	59.45	59.45	59.45	501,366	+0.40(+0.67%)
May 22, 2014	58.88	59.28	58.69	59.05	255,136	+0.11(+0.19%)
May 21, 2014	58.65	59.15	58.46	58.94	585,712	+0.52(+0.89%)
May 20, 2014	58.81	58.94	58.23	58.42	648,623	-0.36(-0.62%)
May 19, 2014	58.51	59.43	58.42	58.78	701,769	+0.15(+0.25%)
May 16, 2014	58.64	58.78	58.03	58.63	777,360	+0.04(+0.07%)
May 15, 2014	59.59	59.86	58.44	58.59	840,948	-1.13(-1.90%)
May 14, 2014	59.66	60.04	59.48	59.73	404,166	-0.08(-0.13%)
May 13, 2014	60.05	60.51	59.78	59.80	463,817	-0.25(-0.42%)
May 12, 2014	59.40	60.24	59.40	60.05	442,588	+0.94(+1.60%)
May 09, 2014	58.91	59.31	58.60	59.11	440,500	+0.11(+0.19%)
May 08, 2014	59.16	59.64	58.85	59.00	726,097	-0.31(-0.53%)
May 07, 2014	59.27	59.47	58.88	59.31	641,899	+0.23(+0.38%)
May 06, 2014	59.15	59.53	58.94	59.08	927,963	-0.29(-0.48%)
May 05, 2014	58.70	59.66	58.70	59.37	633,004	+0.41(+0.69%)
May 02, 2014	58.73	59.42	58.41	58.96	731,842	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.