Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.349 | 7.485 | 7.349 | 7.421 | 105,657 | +0.03(+0.43%) |
Jul 28, 2022 | 7.268 | 7.605 | 7.268 | 7.389 | 103,301 | +0.12(+1.65%) |
Jul 27, 2022 | 7.252 | 7.281 | 7.228 | 7.268 | 38,034 | +0.04(+0.55%) |
Jul 26, 2022 | 7.204 | 7.247 | 7.196 | 7.228 | 29,262 | -0.02(-0.22%) |
Jul 25, 2022 | 7.244 | 7.293 | 7.228 | 7.244 | 44,895 | +0.01(+0.11%) |
Jul 22, 2022 | 7.252 | 7.301 | 7.220 | 7.236 | 56,756 | +0.00(+0.00%) |
Jul 21, 2022 | 7.124 | 7.236 | 7.124 | 7.236 | 57,398 | +0.11(+1.57%) |
Jul 20, 2022 | 7.164 | 7.164 | 7.116 | 7.124 | 40,481 | +0.00(+0.00%) |
Jul 19, 2022 | 7.076 | 7.132 | 7.045 | 7.124 | 39,870 | +0.06(+0.90%) |
Jul 18, 2022 | 7.124 | 7.132 | 7.045 | 7.061 | 50,712 | +0.00(+0.00%) |
Jul 15, 2022 | 7.061 | 7.108 | 7.013 | 7.061 | 38,263 | +0.01(+0.11%) |
Jul 14, 2022 | 7.053 | 7.076 | 7.013 | 7.053 | 45,575 | -0.06(-0.78%) |
Jul 13, 2022 | 7.061 | 7.132 | 7.061 | 7.108 | 41,027 | +0.00(+0.00%) |
Jul 12, 2022 | 7.069 | 7.116 | 7.045 | 7.108 | 59,372 | +0.04(+0.56%) |
Jul 11, 2022 | 7.116 | 7.116 | 7.040 | 7.069 | 42,060 | -0.05(-0.67%) |
Jul 08, 2022 | 7.132 | 7.132 | 7.069 | 7.116 | 67,258 | +0.02(+0.22%) |
Jul 07, 2022 | 7.076 | 7.100 | 7.041 | 7.100 | 78,663 | +0.06(+0.90%) |
Jul 06, 2022 | 7.045 | 7.068 | 7.021 | 7.037 | 50,017 | -0.01(-0.11%) |
Jul 05, 2022 | 7.092 | 7.092 | 7.029 | 7.045 | 59,517 | -0.09(-1.23%) |
Jul 01, 2022 | 7.037 | 7.140 | 7.037 | 7.132 | 55,325 | +0.06(+0.90%) |
Jun 30, 2022 | 7.037 | 7.069 | 6.989 | 7.069 | 131,340 | +0.02(+0.34%) |
Jun 29, 2022 | 7.069 | 7.108 | 7.037 | 7.045 | 85,508 | -0.02(-0.23%) |
Jun 28, 2022 | 7.061 | 7.108 | 7.061 | 7.061 | 36,345 | -0.01(-0.11%) |
Jun 27, 2022 | 7.045 | 7.069 | 7.041 | 7.069 | 68,404 | -0.01(-0.11%) |
Jun 24, 2022 | 7.013 | 7.076 | 7.013 | 7.076 | 33,682 | +0.09(+1.25%) |
Jun 23, 2022 | 7.013 | 7.045 | 6.981 | 6.989 | 21,906 | -0.02(-0.23%) |
Jun 22, 2022 | 6.957 | 7.053 | 6.941 | 7.005 | 41,543 | -0.02(-0.23%) |
Jun 21, 2022 | 7.021 | 7.092 | 7.013 | 7.021 | 61,836 | +0.00(+0.00%) |
Jun 17, 2022 | 6.917 | 7.029 | 6.902 | 7.021 | 143,289 | +0.10(+1.38%) |
Jun 16, 2022 | 7.164 | 7.196 | 6.862 | 6.925 | 324,689 | -0.29(-4.08%) |
Jun 15, 2022 | 7.244 | 7.295 | 7.192 | 7.220 | 45,483 | -0.02(-0.22%) |
Jun 14, 2022 | 7.117 | 7.268 | 7.110 | 7.236 | 122,402 | +0.13(+1.78%) |
Jun 13, 2022 | 7.275 | 7.275 | 7.109 | 7.109 | 77,514 | -0.21(-2.92%) |
Jun 10, 2022 | 7.315 | 7.331 | 7.279 | 7.323 | 109,715 | -0.05(-0.64%) |
Jun 09, 2022 | 7.402 | 7.417 | 7.362 | 7.370 | 58,574 | -0.05(-0.64%) |
Jun 08, 2022 | 7.418 | 7.465 | 7.402 | 7.418 | 138,017 | -0.02(-0.32%) |
Jun 07, 2022 | 7.378 | 7.457 | 7.378 | 7.441 | 67,113 | +0.01(+0.11%) |
Jun 06, 2022 | 7.378 | 7.441 | 7.346 | 7.433 | 120,786 | +0.09(+1.18%) |
Jun 03, 2022 | 7.362 | 7.390 | 7.338 | 7.346 | 133,343 | -0.06(-0.85%) |
Jun 02, 2022 | 7.354 | 7.425 | 7.331 | 7.410 | 110,007 | +0.04(+0.54%) |
Jun 01, 2022 | 7.394 | 7.425 | 7.338 | 7.370 | 97,892 | -0.02(-0.32%) |
May 31, 2022 | 7.425 | 7.425 | 7.354 | 7.394 | 82,991 | -0.03(-0.43%) |
May 27, 2022 | 7.370 | 7.457 | 7.354 | 7.425 | 109,051 | +0.08(+1.08%) |
May 26, 2022 | 7.275 | 7.386 | 7.236 | 7.346 | 82,763 | +0.09(+1.31%) |
May 25, 2022 | 7.204 | 7.287 | 7.204 | 7.251 | 38,628 | +0.00(+0.00%) |
May 24, 2022 | 7.275 | 7.275 | 7.204 | 7.251 | 96,684 | -0.04(-0.54%) |
May 23, 2022 | 7.323 | 7.338 | 7.259 | 7.291 | 129,011 | -0.03(-0.43%) |
May 20, 2022 | 7.346 | 7.346 | 7.287 | 7.323 | 34,602 | +0.00(+0.00%) |
May 19, 2022 | 7.275 | 7.354 | 7.275 | 7.323 | 60,567 | -0.05(-0.64%) |
May 18, 2022 | 7.362 | 7.394 | 7.323 | 7.370 | 93,212 | -0.04(-0.53%) |
May 17, 2022 | 7.275 | 7.410 | 7.275 | 7.410 | 79,726 | +0.16(+2.15%) |
May 16, 2022 | 7.261 | 7.286 | 7.214 | 7.253 | 88,408 | -0.02(-0.32%) |
May 13, 2022 | 7.285 | 7.387 | 7.269 | 7.277 | 107,682 | -0.02(-0.22%) |
May 12, 2022 | 7.371 | 7.371 | 7.253 | 7.293 | 84,660 | -0.09(-1.28%) |
May 11, 2022 | 7.497 | 7.537 | 7.387 | 7.387 | 61,801 | -0.13(-1.78%) |
May 10, 2022 | 7.591 | 7.591 | 7.521 | 7.521 | 108,494 | -0.02(-0.31%) |
May 09, 2022 | 7.466 | 7.544 | 7.442 | 7.544 | 173,038 | -0.06(-0.83%) |
May 06, 2022 | 7.646 | 7.647 | 7.584 | 7.607 | 242,742 | -0.03(-0.41%) |
May 05, 2022 | 7.717 | 7.725 | 7.639 | 7.639 | 73,878 | -0.12(-1.52%) |
May 04, 2022 | 7.709 | 7.788 | 7.694 | 7.756 | 107,157 | +0.02(+0.30%) |
May 03, 2022 | 7.725 | 7.741 | 7.686 | 7.733 | 64,570 | +0.01(+0.10%) |