Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.990 | 3.010 | 2.980 | 2.990 | 492,987 | -0.01(-0.33%) |
Jun 06, 2024 | 3.030 | 3.035 | 2.984 | 3.000 | 507,422 | -0.02(-0.66%) |
Jun 05, 2024 | 3.020 | 3.035 | 3.000 | 3.020 | 596,607 | +0.02(+0.67%) |
Jun 04, 2024 | 3.060 | 3.060 | 2.980 | 3.000 | 443,826 | -0.05(-1.64%) |
Jun 03, 2024 | 3.020 | 3.065 | 3.010 | 3.050 | 847,772 | +0.06(+2.01%) |
May 31, 2024 | 2.990 | 3.000 | 2.970 | 2.990 | 490,674 | +0.01(+0.34%) |
May 30, 2024 | 3.030 | 3.030 | 2.960 | 2.980 | 497,226 | -0.03(-1.00%) |
May 29, 2024 | 3.020 | 3.030 | 2.940 | 3.010 | 1,212,426 | -0.03(-0.99%) |
May 28, 2024 | 3.110 | 3.140 | 2.980 | 3.040 | 1,574,277 | -0.11(-3.49%) |
May 24, 2024 | 3.110 | 3.180 | 3.110 | 3.150 | 857,013 | +0.03(+0.96%) |
May 23, 2024 | 3.140 | 3.165 | 3.100 | 3.120 | 439,746 | -0.03(-0.95%) |
May 22, 2024 | 3.180 | 3.190 | 3.110 | 3.150 | 708,737 | -0.05(-1.56%) |
May 21, 2024 | 3.190 | 3.200 | 3.170 | 3.200 | 1,108,127 | +0.01(+0.31%) |
May 20, 2024 | 3.150 | 3.215 | 3.140 | 3.190 | 1,485,752 | +0.04(+1.27%) |
May 17, 2024 | 3.160 | 3.160 | 3.131 | 3.150 | 747,832 | -0.01(-0.32%) |
May 16, 2024 | 3.110 | 3.165 | 3.090 | 3.160 | 1,011,908 | +0.05(+1.61%) |
May 15, 2024 | 3.140 | 3.140 | 3.090 | 3.110 | 709,598 | -0.03(-0.96%) |
May 14, 2024 | 3.160 | 3.180 | 3.120 | 3.140 | 993,646 | -0.03(-0.95%) |
May 13, 2024 | 3.130 | 3.190 | 3.130 | 3.170 | 852,225 | +0.09(+2.92%) |
May 10, 2024 | 3.160 | 3.190 | 3.080 | 3.080 | 794,110 | -0.08(-2.53%) |
May 09, 2024 | 3.140 | 3.170 | 3.095 | 3.160 | 839,834 | +0.04(+1.28%) |
May 08, 2024 | 3.040 | 3.130 | 3.040 | 3.120 | 662,182 | +0.05(+1.63%) |
May 07, 2024 | 3.020 | 3.100 | 3.020 | 3.070 | 686,891 | +0.06(+1.99%) |
May 06, 2024 | 3.000 | 3.020 | 2.990 | 3.010 | 280,177 | +0.01(+0.33%) |
May 03, 2024 | 3.030 | 3.030 | 3.000 | 3.000 | 324,262 | -0.02(-0.66%) |
May 02, 2024 | 2.960 | 3.040 | 2.950 | 3.020 | 709,176 | +0.08(+2.72%) |