Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 17.03 | 17.07 | 16.91 | 16.96 | 246,646 | -0.16(-0.93%) |
Jun 13, 2024 | 17.19 | 17.19 | 17.05 | 17.12 | 111,025 | -0.09(-0.52%) |
Jun 12, 2024 | 17.38 | 17.41 | 17.16 | 17.21 | 128,998 | -0.02(-0.12%) |
Jun 11, 2024 | 17.21 | 17.24 | 17.12 | 17.23 | 86,380 | -0.02(-0.14%) |
Jun 10, 2024 | 17.26 | 17.32 | 17.19 | 17.25 | 108,158 | -0.01(-0.03%) |
Jun 07, 2024 | 17.29 | 17.32 | 17.25 | 17.26 | 123,620 | -0.12(-0.69%) |
Jun 06, 2024 | 17.36 | 17.41 | 17.31 | 17.38 | 280,247 | -0.02(-0.11%) |
Jun 05, 2024 | 17.43 | 17.43 | 17.32 | 17.40 | 175,082 | -0.01(-0.04%) |
Jun 04, 2024 | 17.40 | 17.43 | 17.33 | 17.41 | 94,566 | -0.08(-0.46%) |
Jun 03, 2024 | 17.47 | 17.51 | 17.40 | 17.49 | 103,543 | +0.04(+0.23%) |
May 31, 2024 | 17.20 | 17.47 | 17.17 | 17.45 | 76,426 | +0.30(+1.74%) |
May 30, 2024 | 16.98 | 17.15 | 16.98 | 17.15 | 72,065 | +0.19(+1.12%) |
May 29, 2024 | 17.08 | 17.08 | 16.90 | 16.96 | 120,303 | -0.19(-1.10%) |
May 28, 2024 | 17.20 | 17.25 | 17.07 | 17.15 | 95,196 | -0.03(-0.17%) |
May 24, 2024 | 17.17 | 17.21 | 17.13 | 17.18 | 154,148 | +0.11(+0.64%) |
May 23, 2024 | 17.35 | 17.35 | 17.07 | 17.07 | 96,734 | -0.27(-1.55%) |
May 22, 2024 | 17.41 | 17.41 | 17.28 | 17.34 | 602,741 | -0.08(-0.46%) |
May 21, 2024 | 17.44 | 17.48 | 17.41 | 17.42 | 81,713 | -0.05(-0.28%) |
May 20, 2024 | 17.50 | 17.52 | 17.45 | 17.47 | 102,869 | -0.03(-0.17%) |
May 17, 2024 | 17.47 | 17.50 | 17.40 | 17.50 | 96,921 | +0.07(+0.40%) |
May 16, 2024 | 17.45 | 17.47 | 17.39 | 17.43 | 153,964 | +0.00(+0.00%) |
May 15, 2024 | 17.47 | 17.50 | 17.39 | 17.43 | 134,549 | +0.04(+0.23%) |
May 14, 2024 | 17.34 | 17.40 | 17.32 | 17.39 | 97,323 | +0.07(+0.40%) |
May 13, 2024 | 17.38 | 17.43 | 17.29 | 17.32 | 179,610 | -0.01(-0.06%) |
May 10, 2024 | 17.47 | 17.47 | 17.29 | 17.33 | 175,675 | -0.10(-0.57%) |
May 09, 2024 | 17.24 | 17.43 | 17.23 | 17.43 | 181,646 | +0.20(+1.16%) |
May 08, 2024 | 17.15 | 17.24 | 17.12 | 17.23 | 87,575 | +0.04(+0.23%) |
May 07, 2024 | 17.15 | 17.27 | 17.15 | 17.19 | 198,510 | +0.04(+0.23%) |
May 06, 2024 | 17.12 | 17.16 | 17.09 | 17.15 | 169,380 | +0.11(+0.64%) |
May 03, 2024 | 17.13 | 17.13 | 16.95 | 17.04 | 132,974 | -0.00(-0.01%) |
May 02, 2024 | 17.00 | 17.06 | 16.95 | 17.04 | 78,418 | +0.11(+0.64%) |