Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	19.15	19.16	19.03	19.15	194,080	-0.03(-0.16%)
Apr 13, 2026	19.24	19.24	19.09	19.18	188,603	-0.06(-0.31%)
Apr 10, 2026	19.26	19.29	19.18	19.24	266,410	-0.02(-0.10%)
Apr 09, 2026	19.15	19.31	19.12	19.26	293,556	+0.05(+0.26%)
Apr 08, 2026	19.10	19.21	18.98	19.21	834,646	+0.18(+0.95%)
Apr 07, 2026	19.01	19.09	18.98	19.03	318,166	+0.00(+0.00%)
Apr 06, 2026	18.97	19.05	18.90	19.03	165,018	-0.08(-0.42%)
Apr 02, 2026	18.93	19.11	18.88	19.11	208,275	+0.18(+0.95%)
Apr 01, 2026	18.89	18.96	18.75	18.93	364,104	+0.03(+0.16%)
Mar 31, 2026	18.97	19.03	18.82	18.90	348,977	+0.03(+0.16%)
Mar 30, 2026	18.98	18.99	18.79	18.87	492,024	+0.03(+0.13%)
Mar 27, 2026	18.96	19.05	18.80	18.84	268,141	-0.12(-0.66%)
Mar 26, 2026	18.92	19.14	18.92	18.97	216,749	+0.00(+0.00%)
Mar 25, 2026	19.04	19.04	18.89	18.97	371,133	+0.00(+0.00%)
Mar 24, 2026	18.79	19.09	18.75	18.97	217,966	+0.16(+0.85%)
Mar 23, 2026	18.70	18.96	18.67	18.81	850,263	+0.18(+0.97%)
Mar 20, 2026	19.00	19.04	18.57	18.63	199,399	-0.39(-2.05%)
Mar 19, 2026	18.91	19.09	18.88	19.02	270,831	+0.05(+0.26%)
Mar 18, 2026	19.09	19.10	18.95	18.97	294,949	-0.20(-1.04%)
Mar 17, 2026	19.16	19.27	19.16	19.17	231,646	+0.10(+0.52%)
Mar 16, 2026	19.06	19.12	19.04	19.07	346,009	+0.14(+0.74%)
Mar 13, 2026	19.07	19.09	18.90	18.93	195,338	-0.03(-0.16%)
Mar 12, 2026	19.05	19.17	18.96	18.96	263,405	-0.16(-0.84%)
Mar 11, 2026	19.18	19.18	19.05	19.12	272,981	-0.07(-0.36%)
Mar 10, 2026	19.20	19.39	19.11	19.19	657,788	-0.06(-0.31%)
Mar 09, 2026	19.25	19.30	19.02	19.25	383,824	-0.09(-0.47%)
Mar 06, 2026	19.26	19.35	19.14	19.34	299,740	-0.01(-0.05%)
Mar 05, 2026	19.43	19.43	19.23	19.35	466,866	-0.13(-0.67%)
Mar 04, 2026	19.50	19.52	19.31	19.48	454,703	-0.12(-0.61%)
Mar 03, 2026	19.52	19.67	19.29	19.60	805,659	-0.11(-0.56%)
Mar 02, 2026	19.60	19.76	19.50	19.71	315,896	+0.09(+0.46%)
Feb 27, 2026	19.60	19.70	19.60	19.62	185,566	+0.02(+0.10%)
Feb 26, 2026	19.59	19.66	19.55	19.60	334,840	+0.03(+0.15%)
Feb 25, 2026	19.64	19.64	19.39	19.57	217,928	-0.02(-0.10%)
Feb 24, 2026	19.57	19.62	19.52	19.59	202,226	+0.04(+0.20%)
Feb 23, 2026	19.54	19.67	19.46	19.55	234,048	+0.00(+0.00%)
Feb 20, 2026	19.42	19.57	19.38	19.55	192,378	+0.14(+0.72%)
Feb 19, 2026	19.42	19.50	19.36	19.41	258,215	-0.03(-0.15%)
Feb 18, 2026	19.58	19.58	19.41	19.44	312,713	-0.09(-0.46%)
Feb 17, 2026	19.62	19.69	19.37	19.53	247,496	-0.02(-0.08%)
Feb 13, 2026	19.38	19.58	19.37	19.55	192,892	+0.17(+0.85%)
Feb 12, 2026	19.48	19.57	19.30	19.38	508,504	-0.07(-0.36%)
Feb 11, 2026	19.24	19.45	19.24	19.45	221,285	+0.25(+1.30%)
Feb 10, 2026	19.05	19.25	19.04	19.20	235,255	+0.15(+0.79%)
Feb 09, 2026	19.06	19.06	18.88	19.05	371,835	-0.04(-0.21%)
Feb 06, 2026	19.02	19.19	19.02	19.09	250,513	+0.09(+0.47%)
Feb 05, 2026	18.87	19.02	18.87	19.00	357,064	+0.07(+0.37%)
Feb 04, 2026	18.83	18.98	18.83	18.93	281,935	+0.07(+0.37%)
Feb 03, 2026	18.64	18.86	18.60	18.86	294,103	+0.25(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.