Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.83	43.83	43.83	43.83	130	-0.00(-0.01%)
Jul 28, 2017	43.83	43.87	43.83	43.83	3,343	+0.01(+0.02%)
Jul 27, 2017	43.82	43.82	43.82	43.82	343	+0.00(+0.01%)
Jul 26, 2017	43.82	43.83	43.82	43.82	2,444	+0.01(+0.02%)
Jul 25, 2017	43.83	43.84	43.81	43.81	46,926	-0.02(-0.04%)
Jul 21, 2017				43.83	91	+0.00(+0.00%)
Jul 20, 2017	43.82	43.83	43.82	43.83	868	-0.01(-0.01%)
Jul 19, 2017	43.82	43.84	43.82	43.83	4,408	+0.02(+0.05%)
Jul 18, 2017	43.84	43.84	43.81	43.81	2,975	+0.00(+0.00%)
Jul 17, 2017	43.81	43.81	43.81	43.81	917	+0.00(+0.00%)
Jul 14, 2017	43.81	43.82	43.81	43.81	715	-0.01(-0.02%)
Jul 13, 2017	43.81	43.82	43.81	43.82	2,352	+0.01(+0.02%)
Jul 12, 2017	43.84	43.85	43.81	43.81	4,770	+0.00(+0.00%)
Jul 11, 2017	43.81	43.81	43.80	43.81	2,804	+0.01(+0.02%)
Jul 10, 2017	43.80	43.80	43.80	43.80	1,263	-0.01(-0.02%)
Jul 07, 2017	43.65	43.81	43.65	43.81	2,446	+0.00(+0.00%)
Jul 06, 2017	43.81	43.83	43.81	43.81	2,626	-0.00(-0.01%)
Jul 05, 2017	43.79	43.81	43.79	43.81	1,375	+0.02(+0.05%)
Jul 03, 2017	43.79	43.83	43.79	43.79	6,630	-0.03(-0.06%)
Jun 30, 2017	43.82	43.82	43.82	43.82	1,719	+0.03(+0.08%)
Jun 29, 2017	43.78	43.78	43.78	43.78	458	-0.03(-0.08%)
Jun 28, 2017	43.82	43.82	43.79	43.82	4,548	+0.00(+0.00%)
Jun 27, 2017	43.78	43.82	43.78	43.82	5,179	+0.00(+0.00%)
Jun 26, 2017	43.81	43.82	43.78	43.82	5,043	+0.00(+0.00%)
Jun 22, 2017				43.82	37	+0.00(+0.01%)
Jun 21, 2017	43.82	43.82	43.78	43.81	5,423	+0.00(+0.01%)
Jun 20, 2017	43.81	43.81	43.78	43.81	994	+0.00(+0.00%)
Jun 19, 2017	43.80	43.81	43.80	43.81	295	+0.03(+0.08%)
Jun 15, 2017				43.78	100	-0.01(-0.02%)
Jun 14, 2017	43.77	43.80	43.77	43.78	7,174	-0.02(-0.04%)
Jun 13, 2017	43.78	43.80	43.78	43.80	30,473	+0.01(+0.01%)
Jun 12, 2017	43.78	43.80	43.78	43.80	2,400	-0.01(-0.01%)
Jun 09, 2017	43.80	43.80	43.80	43.80	234	-0.00(-0.00%)
Jun 08, 2017	43.80	43.80	43.80	43.80	740	+0.02(+0.05%)
Jun 07, 2017	43.77	43.78	43.77	43.78	439	-0.02(-0.05%)
Jun 06, 2017	43.80	43.80	43.80	43.80	510	+0.02(+0.06%)
Jun 05, 2017	43.79	43.79	43.78	43.78	404	-0.02(-0.06%)
Jun 02, 2017	43.77	43.80	43.77	43.80	1,956	+0.00(+0.00%)
Jun 01, 2017	43.80	43.80	43.77	43.80	14,378	+0.02(+0.04%)
May 25, 2017				43.78	32	+0.02(+0.04%)
May 24, 2017	43.76	43.76	43.76	43.76	204	-0.02(-0.05%)
May 22, 2017				43.79	45	+0.01(+0.02%)
May 19, 2017	43.78	43.78	43.77	43.78	3,738	-0.00(-0.01%)
May 18, 2017	43.75	43.78	43.75	43.78	989	+0.04(+0.10%)
May 17, 2017	43.74	43.74	43.74	43.74	275	-0.03(-0.08%)
May 16, 2017	43.77	43.77	43.76	43.77	3,231	+0.01(+0.03%)
May 15, 2017	43.77	43.77	43.76	43.76	1,716	-0.02(-0.05%)
May 11, 2017				43.78	155	+0.01(+0.02%)
May 10, 2017	43.77	43.77	43.73	43.77	14,090	+0.00(+0.01%)
May 09, 2017	43.77	43.77	43.77	43.77	982	+0.02(+0.05%)
May 05, 2017				43.75	27	-0.00(-0.00%)
May 04, 2017	43.77	43.77	43.74	43.75	3,011	+0.02(+0.05%)
May 03, 2017	43.75	43.76	43.73	43.73	20,987	-0.02(-0.05%)
May 02, 2017	43.73	43.75	43.73	43.75	2,184	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.