Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 114.95 | 116.01 | 114.66 | 115.12 | 59,531 | +0.48(+0.42%) |
Jun 06, 2024 | 114.68 | 115.17 | 114.03 | 114.64 | 144,479 | +0.05(+0.04%) |
Jun 05, 2024 | 115.17 | 115.17 | 113.75 | 114.59 | 61,841 | -0.26(-0.23%) |
Jun 04, 2024 | 115.12 | 115.59 | 114.32 | 114.85 | 24,603 | -0.72(-0.62%) |
Jun 03, 2024 | 117.11 | 117.11 | 114.95 | 115.57 | 47,359 | -1.30(-1.11%) |
May 31, 2024 | 115.34 | 116.90 | 115.34 | 116.87 | 32,685 | +1.71(+1.48%) |
May 30, 2024 | 113.75 | 115.32 | 113.75 | 115.16 | 34,845 | +1.49(+1.31%) |
May 29, 2024 | 113.77 | 114.02 | 113.42 | 113.67 | 56,701 | -0.57(-0.50%) |
May 28, 2024 | 115.11 | 115.11 | 114.19 | 114.24 | 32,116 | -0.96(-0.83%) |
May 24, 2024 | 114.85 | 115.30 | 114.66 | 115.20 | 36,804 | +0.88(+0.77%) |
May 23, 2024 | 116.18 | 116.18 | 114.32 | 114.32 | 41,232 | -1.99(-1.71%) |
May 22, 2024 | 116.34 | 117.10 | 116.04 | 116.31 | 27,854 | -0.03(-0.03%) |
May 21, 2024 | 116.34 | 116.95 | 116.15 | 116.34 | 46,105 | +0.42(+0.36%) |
May 20, 2024 | 117.99 | 117.99 | 115.92 | 115.92 | 60,538 | -1.94(-1.65%) |
May 17, 2024 | 116.65 | 117.86 | 116.65 | 117.86 | 37,566 | +1.54(+1.32%) |
May 16, 2024 | 116.55 | 116.90 | 116.13 | 116.32 | 35,989 | +1.16(+1.01%) |
May 15, 2024 | 115.55 | 115.88 | 114.81 | 115.16 | 291,508 | -0.84(-0.72%) |
May 14, 2024 | 115.96 | 116.17 | 115.63 | 116.00 | 112,630 | +0.40(+0.34%) |
May 13, 2024 | 116.89 | 116.89 | 115.53 | 115.60 | 35,520 | -0.87(-0.75%) |
May 10, 2024 | 116.52 | 116.71 | 116.29 | 116.47 | 25,217 | +0.32(+0.28%) |
May 09, 2024 | 115.36 | 116.22 | 115.06 | 116.15 | 29,267 | +0.50(+0.43%) |
May 08, 2024 | 115.47 | 115.97 | 115.47 | 115.65 | 33,236 | +0.18(+0.16%) |
May 07, 2024 | 115.46 | 115.72 | 115.14 | 115.47 | 92,755 | +0.33(+0.29%) |
May 06, 2024 | 113.61 | 115.14 | 113.61 | 115.14 | 77,184 | +2.26(+2.00%) |
May 03, 2024 | 113.23 | 113.23 | 111.52 | 112.88 | 109,247 | +0.00(+0.00%) |
May 02, 2024 | 113.67 | 113.67 | 112.26 | 112.88 | 24,196 | +0.04(+0.04%) |