Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 71.34 | 72.11 | 71.34 | 72.11 | 747 | +1.00(+1.40%) |
Jul 28, 2022 | 71.11 | 71.11 | 71.11 | 71.11 | 2 | +0.69(+0.98%) |
Jul 27, 2022 | 69.19 | 70.43 | 69.19 | 70.43 | 3,222 | +1.77(+2.57%) |
Jul 26, 2022 | 68.51 | 68.66 | 68.51 | 68.66 | 5,448 | -0.80(-1.16%) |
Jul 25, 2022 | 69.47 | 69.47 | 69.47 | 69.47 | 412 | +0.23(+0.34%) |
Jul 22, 2022 | 69.90 | 69.90 | 69.23 | 69.23 | 644 | -0.64(-0.91%) |
Jul 21, 2022 | 69.87 | 69.87 | 69.87 | 69.87 | 4 | +0.72(+1.05%) |
Jul 20, 2022 | 69.14 | 69.14 | 69.14 | 69.14 | 314 | +0.24(+0.35%) |
Jul 19, 2022 | 68.66 | 68.90 | 68.66 | 68.90 | 468 | +1.86(+2.78%) |
Jul 18, 2022 | 67.04 | 67.04 | 67.04 | 67.04 | 1 | -0.17(-0.26%) |
Jul 15, 2022 | 66.68 | 67.21 | 66.68 | 67.21 | 10,314 | +1.15(+1.75%) |
Jul 14, 2022 | 66.06 | 66.06 | 66.06 | 66.06 | 2 | -0.53(-0.80%) |
Jul 13, 2022 | 66.59 | 66.59 | 66.59 | 66.59 | 0 | -0.16(-0.24%) |
Jul 12, 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 3 | -0.42(-0.63%) |
Jul 11, 2022 | 67.17 | 67.17 | 67.17 | 67.17 | 2 | -0.99(-1.45%) |
Jul 08, 2022 | 68.31 | 68.31 | 68.16 | 68.16 | 235 | -0.01(-0.01%) |
Jul 07, 2022 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | +1.10(+1.63%) |
Jul 06, 2022 | 67.07 | 67.07 | 67.07 | 67.07 | 2 | +0.17(+0.25%) |
Jul 05, 2022 | 66.02 | 66.91 | 65.87 | 66.91 | 466 | -0.29(-0.43%) |
Jul 01, 2022 | 67.20 | 67.20 | 67.20 | 67.20 | 103 | +0.53(+0.79%) |
Jun 30, 2022 | 66.67 | 66.67 | 66.67 | 66.67 | 311 | -0.60(-0.90%) |
Jun 29, 2022 | 67.27 | 67.27 | 67.27 | 67.27 | 2 | -0.13(-0.20%) |
Jun 28, 2022 | 67.41 | 67.41 | 67.41 | 67.41 | 111,174 | -1.11(-1.63%) |
Jun 27, 2022 | 68.52 | 68.52 | 68.52 | 68.52 | 312 | -0.11(-0.17%) |
Jun 24, 2022 | 68.64 | 68.64 | 68.64 | 68.64 | 103 | +2.01(+3.01%) |
Jun 23, 2022 | 66.63 | 66.63 | 66.63 | 66.63 | 68 | +0.27(+0.41%) |
Jun 22, 2022 | 65.55 | 66.36 | 65.55 | 66.36 | 280 | -0.09(-0.13%) |
Jun 21, 2022 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | +1.44(+2.21%) |
Jun 17, 2022 | 65.01 | 65.01 | 65.01 | 65.01 | 103 | +0.23(+0.36%) |
Jun 16, 2022 | 64.78 | 64.78 | 64.78 | 64.78 | 1 | -2.18(-3.25%) |
Jun 15, 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 24 | +1.10(+1.67%) |
Jun 14, 2022 | 65.86 | 65.86 | 65.86 | 65.86 | 58 | -0.38(-0.57%) |
Jun 13, 2022 | 66.23 | 66.23 | 66.23 | 66.23 | 5 | -2.73(-3.96%) |
Jun 10, 2022 | 68.97 | 68.97 | 68.97 | 68.97 | 103 | -1.96(-2.77%) |
Jun 09, 2022 | 72.01 | 72.01 | 70.93 | 70.93 | 241 | -1.72(-2.37%) |
Jun 08, 2022 | 72.65 | 72.65 | 72.65 | 72.65 | 5 | -0.83(-1.13%) |
Jun 07, 2022 | 73.49 | 73.49 | 73.49 | 73.49 | 2 | +0.59(+0.80%) |
Jun 06, 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 15 | +0.24(+0.33%) |
Jun 03, 2022 | 72.66 | 72.66 | 72.66 | 72.66 | 103 | -1.13(-1.53%) |
Jun 02, 2022 | 73.79 | 73.79 | 73.79 | 73.79 | 39 | +1.43(+1.98%) |
Jun 01, 2022 | 72.35 | 72.35 | 72.35 | 72.35 | 109 | -0.57(-0.78%) |
May 31, 2022 | 72.92 | 72.92 | 72.92 | 72.92 | 2 | -0.32(-0.44%) |
May 27, 2022 | 73.24 | 73.24 | 73.24 | 73.24 | 103 | +1.51(+2.11%) |
May 26, 2022 | 71.73 | 71.73 | 71.73 | 71.73 | 2 | +1.31(+1.86%) |
May 25, 2022 | 70.42 | 70.42 | 70.42 | 70.42 | 4 | +0.58(+0.83%) |
May 24, 2022 | 69.84 | 69.84 | 69.84 | 69.84 | 11 | -0.56(-0.79%) |
May 23, 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 3 | +1.27(+1.84%) |
May 20, 2022 | 69.13 | 69.13 | 69.13 | 69.13 | 8 | +0.02(+0.02%) |
May 19, 2022 | 69.11 | 69.11 | 69.11 | 69.11 | 78 | +0.02(+0.04%) |
May 18, 2022 | 69.97 | 69.97 | 69.09 | 69.09 | 418 | -2.65(-3.69%) |
May 17, 2022 | 71.74 | 71.74 | 71.74 | 71.74 | 4 | +1.45(+2.06%) |
May 16, 2022 | 70.29 | 70.29 | 70.29 | 70.29 | 4 | -0.18(-0.25%) |
May 13, 2022 | 70.47 | 70.47 | 70.47 | 70.47 | 103 | +1.88(+2.74%) |
May 12, 2022 | 68.59 | 68.59 | 68.59 | 68.59 | 45 | -0.19(-0.28%) |
May 11, 2022 | 68.78 | 68.78 | 68.78 | 68.78 | 6 | -1.01(-1.44%) |
May 10, 2022 | 69.78 | 69.78 | 69.78 | 69.78 | 130 | +0.20(+0.29%) |
May 09, 2022 | 69.58 | 69.58 | 69.58 | 69.58 | 3 | -2.37(-3.29%) |
May 06, 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 103 | -0.52(-0.72%) |
May 05, 2022 | 72.47 | 72.47 | 72.47 | 72.47 | 6 | -2.75(-3.66%) |
May 04, 2022 | 75.22 | 75.22 | 75.22 | 75.22 | 4 | +1.90(+2.59%) |
May 03, 2022 | 73.32 | 73.32 | 73.32 | 73.32 | 2 | +0.43(+0.59%) |