Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.68	81.68	81.68	81.68	3	+0.10(+0.12%)
Jul 28, 2023	81.58	81.58	81.58	81.58	0	+0.76(+0.94%)
Jul 27, 2023	81.99	81.99	80.82	80.82	1,901	-0.44(-0.55%)
Jul 26, 2023	81.26	81.26	81.26	81.26	4	-0.05(-0.06%)
Jul 25, 2023	81.31	81.31	81.31	81.31	0	+0.26(+0.33%)
Jul 24, 2023	81.05	81.05	81.05	81.05	13	+0.11(+0.13%)
Jul 21, 2023	80.94	80.94	80.94	80.94	0	+0.11(+0.13%)
Jul 20, 2023	80.84	80.84	80.84	80.84	6	-0.52(-0.64%)
Jul 19, 2023	81.36	81.36	81.36	81.36	14	+0.15(+0.19%)
Jul 18, 2023	81.21	81.21	81.21	81.21	4	+0.54(+0.67%)
Jul 17, 2023	80.66	80.66	80.66	80.66	0	+0.27(+0.34%)
Jul 14, 2023	80.39	80.39	80.39	80.39	101	-0.21(-0.26%)
Jul 13, 2023	80.60	80.60	80.60	80.60	1	+0.93(+1.17%)
Jul 12, 2023	79.67	79.67	79.67	79.67	0	+0.84(+1.06%)
Jul 11, 2023	78.83	78.83	78.83	78.83	6	+0.68(+0.87%)
Jul 10, 2023	78.15	78.15	78.15	78.15	2	+0.18(+0.23%)
Jul 07, 2023	77.97	77.97	77.97	77.97	101	-0.03(-0.03%)
Jul 06, 2023	78.00	78.00	78.00	78.00	1	-0.88(-1.12%)
Jul 05, 2023	78.88	78.88	78.88	78.88	45	-0.34(-0.43%)
Jul 03, 2023	79.22	79.22	79.22	79.22	101	+0.03(+0.04%)
Jun 30, 2023	79.19	79.19	79.19	79.19	101	+1.05(+1.34%)
Jun 29, 2023	78.14	78.14	78.14	78.14	4	+0.30(+0.38%)
Jun 28, 2023	77.85	77.85	77.85	77.85	264	-0.12(-0.15%)
Jun 27, 2023	77.96	77.96	77.96	77.96	0	+0.84(+1.09%)
Jun 26, 2023	77.13	77.13	77.13	77.13	0	-0.21(-0.27%)
Jun 23, 2023	77.34	77.34	77.34	77.34	101	-0.63(-0.80%)
Jun 22, 2023	77.96	77.96	77.96	77.96	17	+0.04(+0.05%)
Jun 21, 2023	77.98	77.98	77.92	77.92	266	-0.36(-0.46%)
Jun 20, 2023	78.28	78.28	78.28	78.28	7	-0.52(-0.65%)
Jun 16, 2023	78.80	78.80	78.80	78.80	101	-0.18(-0.22%)
Jun 15, 2023	78.97	78.97	78.97	78.97	5	+1.05(+1.35%)
Jun 14, 2023	77.92	77.92	77.92	77.92	3	+0.06(+0.08%)
Jun 13, 2023	77.86	77.86	77.86	77.86	2	+0.59(+0.76%)
Jun 12, 2023	77.27	77.27	77.27	77.27	0	+0.57(+0.74%)
Jun 09, 2023	76.70	76.70	76.70	76.70	101	-0.03(-0.03%)
Jun 08, 2023	76.73	76.73	76.73	76.73	1	+0.56(+0.73%)
Jun 07, 2023	76.17	76.17	76.17	76.17	10	-0.36(-0.47%)
Jun 06, 2023	76.53	76.53	76.53	76.53	4	+0.27(+0.36%)
Jun 05, 2023	76.26	76.26	76.26	76.26	5	-0.23(-0.31%)
Jun 02, 2023	76.50	76.50	76.50	76.50	0	+1.14(+1.51%)
Jun 01, 2023	75.36	75.36	75.36	75.36	0	+0.73(+0.98%)
May 31, 2023	74.63	74.63	74.63	74.63	23	-0.46(-0.61%)
May 30, 2023	75.09	75.09	75.09	75.09	2	-0.25(-0.33%)
May 26, 2023	75.34	75.34	75.34	75.34	101	+0.97(+1.31%)
May 25, 2023	74.37	74.37	74.37	74.37	3	+0.34(+0.46%)
May 24, 2023	74.03	74.03	74.03	74.03	34	-0.73(-0.97%)
May 23, 2023	74.75	74.75	74.75	74.75	23	-0.86(-1.14%)
May 22, 2023	75.62	75.62	75.62	75.62	1	+0.00(+0.00%)
May 19, 2023	75.61	75.61	75.61	75.61	101	+0.05(+0.07%)
May 18, 2023	75.56	75.56	75.56	75.56	2	+0.49(+0.66%)
May 17, 2023	75.12	75.14	75.07	75.07	611	+0.75(+1.01%)
May 16, 2023	74.32	74.32	74.32	74.32	0	-0.57(-0.76%)
May 15, 2023	74.89	74.89	74.89	74.89	4	+0.33(+0.45%)
May 12, 2023	74.56	74.56	74.56	74.56	0	-0.17(-0.23%)
May 11, 2023	74.73	74.73	74.73	74.73	69	-0.19(-0.25%)
May 10, 2023	74.91	74.91	74.91	74.91	5	+0.20(+0.27%)
May 09, 2023	74.71	74.71	74.71	74.71	6	-0.35(-0.47%)
May 08, 2023	75.06	75.06	75.06	75.06	0	+0.08(+0.10%)
May 05, 2023	74.98	74.98	74.98	74.98	101	+1.31(+1.78%)
May 04, 2023	73.67	73.67	73.67	73.67	1	-0.44(-0.59%)
May 03, 2023	74.71	74.71	74.11	74.11	101	-0.37(-0.49%)
May 02, 2023	74.48	74.48	74.48	74.48	0	-0.88(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.