Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.890 | 9.010 | 8.630 | 8.780 | 261,814 | -0.18(-2.01%) |
Jun 12, 2024 | 9.110 | 9.420 | 8.910 | 8.960 | 456,310 | +0.16(+1.82%) |
Jun 11, 2024 | 8.890 | 8.950 | 8.640 | 8.800 | 724,998 | -0.09(-1.01%) |
Jun 10, 2024 | 8.270 | 8.950 | 8.210 | 8.890 | 713,913 | +0.51(+6.09%) |
Jun 07, 2024 | 7.880 | 8.550 | 7.850 | 8.380 | 449,110 | +0.39(+4.88%) |
Jun 06, 2024 | 7.980 | 8.180 | 7.901 | 7.990 | 245,363 | +0.01(+0.13%) |
Jun 05, 2024 | 7.830 | 8.150 | 7.640 | 7.980 | 376,749 | +0.20(+2.57%) |
Jun 04, 2024 | 7.970 | 7.989 | 7.720 | 7.780 | 523,485 | -0.18(-2.26%) |
Jun 03, 2024 | 8.550 | 8.550 | 7.860 | 7.960 | 665,762 | -0.48(-5.69%) |
May 31, 2024 | 8.690 | 8.735 | 8.380 | 8.440 | 256,915 | -0.19(-2.20%) |
May 30, 2024 | 8.420 | 8.740 | 8.230 | 8.630 | 476,923 | +0.23(+2.74%) |
May 29, 2024 | 8.900 | 8.980 | 8.390 | 8.400 | 435,281 | -0.64(-7.08%) |
May 28, 2024 | 8.870 | 9.120 | 8.760 | 9.040 | 344,967 | +0.23(+2.61%) |
May 24, 2024 | 8.720 | 8.880 | 8.430 | 8.810 | 256,039 | +0.25(+2.92%) |
May 23, 2024 | 9.020 | 9.020 | 8.370 | 8.560 | 432,199 | -0.48(-5.31%) |
May 22, 2024 | 8.630 | 9.130 | 8.600 | 9.040 | 362,719 | +0.36(+4.15%) |
May 21, 2024 | 9.260 | 9.399 | 8.590 | 8.680 | 415,087 | -0.57(-6.16%) |
May 20, 2024 | 8.610 | 9.250 | 8.500 | 9.250 | 423,982 | +0.65(+7.56%) |
May 17, 2024 | 8.660 | 8.890 | 8.550 | 8.600 | 321,913 | -0.03(-0.35%) |
May 16, 2024 | 8.420 | 8.780 | 8.310 | 8.630 | 375,602 | +0.20(+2.37%) |
May 15, 2024 | 9.050 | 9.100 | 8.410 | 8.430 | 447,774 | -0.42(-4.75%) |
May 14, 2024 | 8.570 | 8.870 | 8.360 | 8.850 | 620,304 | +0.35(+4.08%) |
May 13, 2024 | 8.940 | 8.990 | 8.493 | 8.503 | 445,070 | -0.29(-3.28%) |
May 10, 2024 | 9.685 | 9.691 | 8.692 | 8.791 | 1,009,319 | -0.95(-9.79%) |
May 09, 2024 | 10.85 | 10.85 | 8.990 | 9.745 | 1,692,928 | -1.77(-15.36%) |
May 08, 2024 | 11.56 | 11.63 | 11.28 | 11.51 | 299,409 | -0.23(-1.95%) |
May 07, 2024 | 11.87 | 12.00 | 11.70 | 11.74 | 298,740 | -0.04(-0.34%) |
May 06, 2024 | 11.72 | 11.78 | 11.52 | 11.78 | 261,109 | +0.17(+1.45%) |
May 03, 2024 | 11.73 | 11.84 | 11.46 | 11.61 | 237,856 | +0.14(+1.21%) |
May 02, 2024 | 11.29 | 11.51 | 11.28 | 11.47 | 331,720 | +0.36(+3.22%) |