Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 34.95 | 34.95 | 34.65 | 34.72 | 31,279 | -0.05(-0.15%) |
Jun 11, 2024 | 34.71 | 34.77 | 34.60 | 34.77 | 12,482 | -0.05(-0.15%) |
Jun 10, 2024 | 34.83 | 34.85 | 34.65 | 34.82 | 14,470 | -0.04(-0.13%) |
Jun 07, 2024 | 34.84 | 35.03 | 34.81 | 34.86 | 14,884 | -0.01(-0.02%) |
Jun 06, 2024 | 34.88 | 34.95 | 34.85 | 34.87 | 27,779 | -0.04(-0.11%) |
Jun 05, 2024 | 34.93 | 34.93 | 34.71 | 34.91 | 25,473 | -0.01(-0.03%) |
Jun 04, 2024 | 34.65 | 34.95 | 34.64 | 34.92 | 24,289 | +0.21(+0.61%) |
Jun 03, 2024 | 34.77 | 34.81 | 34.55 | 34.71 | 19,144 | -0.12(-0.34%) |
May 31, 2024 | 34.26 | 34.83 | 34.26 | 34.83 | 16,686 | +0.61(+1.79%) |
May 30, 2024 | 34.07 | 34.24 | 34.05 | 34.22 | 19,346 | +0.21(+0.61%) |
May 29, 2024 | 34.09 | 34.13 | 33.98 | 34.01 | 29,396 | -0.25(-0.73%) |
May 28, 2024 | 34.61 | 34.61 | 34.23 | 34.26 | 24,244 | -0.41(-1.18%) |
May 24, 2024 | 34.70 | 34.75 | 34.64 | 34.67 | 15,156 | +0.08(+0.22%) |
May 23, 2024 | 35.02 | 35.02 | 34.59 | 34.59 | 24,911 | -0.45(-1.29%) |
May 22, 2024 | 35.03 | 35.18 | 35.02 | 35.04 | 28,420 | -0.04(-0.11%) |
May 21, 2024 | 35.08 | 35.11 | 34.99 | 35.08 | 23,557 | +0.02(+0.06%) |
May 20, 2024 | 35.25 | 35.25 | 35.06 | 35.06 | 53,243 | -0.18(-0.51%) |
May 17, 2024 | 35.20 | 35.24 | 35.07 | 35.24 | 62,574 | +0.06(+0.17%) |
May 16, 2024 | 35.08 | 35.23 | 35.07 | 35.18 | 24,841 | +0.19(+0.54%) |
May 15, 2024 | 34.94 | 35.05 | 34.94 | 34.99 | 21,537 | +0.12(+0.36%) |
May 14, 2024 | 34.95 | 34.95 | 34.70 | 34.87 | 32,885 | +0.01(+0.01%) |
May 13, 2024 | 34.96 | 35.06 | 34.84 | 34.86 | 144,583 | -0.05(-0.13%) |
May 10, 2024 | 34.81 | 34.93 | 34.80 | 34.91 | 65,400 | +0.15(+0.45%) |
May 09, 2024 | 34.56 | 34.76 | 34.56 | 34.75 | 54,178 | +0.19(+0.55%) |
May 08, 2024 | 34.54 | 34.58 | 34.50 | 34.56 | 43,920 | -0.01(-0.03%) |
May 07, 2024 | 34.41 | 34.57 | 34.40 | 34.57 | 96,883 | +0.31(+0.89%) |
May 06, 2024 | 34.25 | 34.27 | 34.13 | 34.26 | 35,999 | +0.11(+0.34%) |
May 03, 2024 | 34.12 | 34.17 | 33.91 | 34.15 | 100,553 | +0.15(+0.44%) |
May 02, 2024 | 34.05 | 34.09 | 33.88 | 34.00 | 262,777 | +0.02(+0.06%) |