Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 34.33 | 34.49 | 34.33 | 34.49 | 18,893 | +0.14(+0.41%) |
Jul 01, 2024 | 34.67 | 34.76 | 34.30 | 34.35 | 27,123 | -0.21(-0.61%) |
Jun 28, 2024 | 34.69 | 34.74 | 34.51 | 34.56 | 22,125 | -0.11(-0.32%) |
Jun 27, 2024 | 34.73 | 34.74 | 34.57 | 34.67 | 23,274 | -0.07(-0.20%) |
Jun 26, 2024 | 34.75 | 34.75 | 34.61 | 34.74 | 36,313 | -0.14(-0.39%) |
Jun 25, 2024 | 35.20 | 35.20 | 34.86 | 34.88 | 55,840 | -0.32(-0.91%) |
Jun 24, 2024 | 34.99 | 35.33 | 34.96 | 35.19 | 23,778 | +0.25(+0.72%) |
Jun 21, 2024 | 35.00 | 35.00 | 34.85 | 34.94 | 17,032 | +0.04(+0.11%) |
Jun 20, 2024 | 34.76 | 34.97 | 34.76 | 34.90 | 43,032 | +0.10(+0.29%) |
Jun 18, 2024 | 34.74 | 34.80 | 34.63 | 34.80 | 24,733 | +0.11(+0.32%) |
Jun 17, 2024 | 34.38 | 34.74 | 34.31 | 34.70 | 50,227 | +0.24(+0.69%) |
Jun 14, 2024 | 34.39 | 34.46 | 34.23 | 34.46 | 21,961 | -0.07(-0.21%) |
Jun 13, 2024 | 34.50 | 34.53 | 34.32 | 34.53 | 50,083 | -0.01(-0.03%) |
Jun 12, 2024 | 34.78 | 34.78 | 34.48 | 34.54 | 31,436 | -0.05(-0.15%) |
Jun 11, 2024 | 34.54 | 34.60 | 34.43 | 34.59 | 12,544 | -0.05(-0.15%) |
Jun 10, 2024 | 34.66 | 34.68 | 34.48 | 34.65 | 14,542 | -0.04(-0.13%) |
Jun 07, 2024 | 34.67 | 34.86 | 34.64 | 34.69 | 14,958 | -0.01(-0.02%) |
Jun 06, 2024 | 34.71 | 34.78 | 34.68 | 34.70 | 27,918 | -0.04(-0.11%) |
Jun 05, 2024 | 34.76 | 34.76 | 34.54 | 34.74 | 25,601 | -0.01(-0.03%) |
Jun 04, 2024 | 34.48 | 34.77 | 34.47 | 34.75 | 24,411 | +0.21(+0.60%) |
Jun 03, 2024 | 34.60 | 34.64 | 34.38 | 34.54 | 19,240 | -0.12(-0.34%) |
May 31, 2024 | 34.09 | 34.66 | 34.09 | 34.66 | 16,769 | +0.61(+1.79%) |
May 30, 2024 | 33.90 | 34.07 | 33.88 | 34.05 | 19,443 | +0.21(+0.61%) |
May 29, 2024 | 33.92 | 33.96 | 33.81 | 33.84 | 29,543 | -0.25(-0.73%) |
May 28, 2024 | 34.44 | 34.44 | 34.06 | 34.09 | 24,365 | -0.41(-1.18%) |
May 24, 2024 | 34.53 | 34.58 | 34.47 | 34.49 | 15,232 | +0.08(+0.22%) |
May 23, 2024 | 34.84 | 34.84 | 34.42 | 34.42 | 25,036 | -0.45(-1.29%) |
May 22, 2024 | 34.85 | 35.00 | 34.84 | 34.87 | 28,562 | -0.04(-0.11%) |
May 21, 2024 | 34.90 | 34.93 | 34.81 | 34.90 | 23,675 | +0.02(+0.06%) |
May 20, 2024 | 35.07 | 35.07 | 34.88 | 34.88 | 53,510 | -0.18(-0.51%) |
May 17, 2024 | 35.02 | 35.06 | 34.89 | 35.06 | 62,888 | +0.06(+0.17%) |
May 16, 2024 | 34.90 | 35.05 | 34.89 | 35.00 | 24,965 | +0.19(+0.54%) |
May 15, 2024 | 34.77 | 34.87 | 34.77 | 34.81 | 21,645 | +0.12(+0.36%) |
May 14, 2024 | 34.78 | 34.78 | 34.53 | 34.69 | 33,050 | +0.01(+0.01%) |
May 13, 2024 | 34.79 | 34.88 | 34.67 | 34.69 | 145,309 | -0.04(-0.13%) |
May 10, 2024 | 34.64 | 34.75 | 34.63 | 34.73 | 65,728 | +0.15(+0.45%) |
May 09, 2024 | 34.39 | 34.59 | 34.39 | 34.58 | 54,450 | +0.19(+0.55%) |
May 08, 2024 | 34.37 | 34.41 | 34.33 | 34.39 | 44,140 | -0.01(-0.03%) |
May 07, 2024 | 34.24 | 34.40 | 34.23 | 34.40 | 97,370 | +0.30(+0.89%) |
May 06, 2024 | 34.08 | 34.09 | 33.96 | 34.09 | 36,179 | +0.11(+0.34%) |
May 03, 2024 | 33.95 | 34.00 | 33.74 | 33.98 | 101,058 | +0.15(+0.44%) |
May 02, 2024 | 33.88 | 33.91 | 33.72 | 33.83 | 264,097 | +0.02(+0.06%) |