Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 15.35 | 15.44 | 15.26 | 15.28 | 587,113 | -0.17(-1.10%) |
Jun 13, 2024 | 15.33 | 15.46 | 15.27 | 15.45 | 584,222 | +0.13(+0.85%) |
Jun 12, 2024 | 15.50 | 15.61 | 15.30 | 15.32 | 1,621,602 | +0.26(+1.73%) |
Jun 11, 2024 | 15.14 | 15.26 | 15.06 | 15.06 | 1,357,264 | -0.13(-0.86%) |
Jun 10, 2024 | 15.10 | 15.22 | 14.97 | 15.19 | 1,052,497 | +0.03(+0.20%) |
Jun 07, 2024 | 15.10 | 15.29 | 15.02 | 15.16 | 1,137,651 | -0.07(-0.46%) |
Jun 06, 2024 | 15.01 | 15.23 | 14.93 | 15.23 | 1,193,323 | +0.15(+0.99%) |
Jun 05, 2024 | 15.36 | 15.42 | 15.04 | 15.08 | 1,418,283 | -0.27(-1.76%) |
Jun 04, 2024 | 15.33 | 15.45 | 15.27 | 15.35 | 910,040 | +0.03(+0.20%) |
Jun 03, 2024 | 15.45 | 15.46 | 15.27 | 15.32 | 674,064 | -0.03(-0.20%) |
May 31, 2024 | 15.17 | 15.38 | 15.09 | 15.35 | 1,007,716 | +0.25(+1.66%) |
May 30, 2024 | 14.90 | 15.13 | 14.87 | 15.10 | 823,633 | +0.35(+2.37%) |
May 29, 2024 | 14.81 | 14.84 | 14.71 | 14.75 | 898,282 | -0.21(-1.40%) |
May 28, 2024 | 15.23 | 15.30 | 14.94 | 14.96 | 902,321 | -0.14(-0.93%) |
May 24, 2024 | 15.35 | 15.38 | 15.07 | 15.10 | 576,724 | -0.11(-0.72%) |
May 23, 2024 | 15.51 | 15.56 | 15.17 | 15.21 | 757,451 | -0.31(-2.00%) |
May 22, 2024 | 15.65 | 15.78 | 15.51 | 15.52 | 678,009 | -0.16(-1.02%) |
May 21, 2024 | 15.61 | 15.71 | 15.53 | 15.68 | 716,591 | +0.03(+0.19%) |
May 20, 2024 | 15.70 | 15.76 | 15.61 | 15.65 | 675,002 | -0.04(-0.25%) |
May 17, 2024 | 15.69 | 15.72 | 15.60 | 15.69 | 690,093 | +0.04(+0.26%) |
May 16, 2024 | 15.73 | 15.75 | 15.64 | 15.65 | 721,523 | -0.03(-0.19%) |
May 15, 2024 | 15.77 | 15.85 | 15.64 | 15.68 | 1,223,778 | +0.19(+1.23%) |
May 14, 2024 | 15.42 | 15.56 | 15.29 | 15.49 | 1,644,872 | +0.14(+0.91%) |
May 13, 2024 | 15.35 | 15.43 | 15.27 | 15.35 | 762,392 | +0.11(+0.72%) |
May 10, 2024 | 15.25 | 15.34 | 15.15 | 15.24 | 756,182 | +0.01(+0.07%) |
May 09, 2024 | 15.11 | 15.27 | 15.04 | 15.23 | 1,165,850 | +0.22(+1.47%) |
May 08, 2024 | 15.06 | 15.12 | 14.91 | 15.01 | 1,179,490 | -0.17(-1.12%) |
May 07, 2024 | 15.51 | 15.52 | 15.15 | 15.18 | 1,065,040 | -0.23(-1.49%) |
May 06, 2024 | 15.31 | 15.45 | 15.22 | 15.41 | 743,696 | +0.18(+1.18%) |
May 03, 2024 | 15.52 | 15.57 | 15.10 | 15.23 | 853,423 | -0.01(-0.07%) |
May 02, 2024 | 14.84 | 15.32 | 14.65 | 15.24 | 2,356,052 | +0.62(+4.24%) |