Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	19.27	19.36	19.03	19.35	1,446,328	+0.09(+0.47%)
Feb 06, 2026	19.43	19.60	19.09	19.26	1,586,076	-0.13(-0.67%)
Feb 05, 2026	18.94	19.39	18.86	19.39	1,675,294	+0.48(+2.54%)
Feb 04, 2026	18.87	19.21	18.79	18.91	3,250,542	+0.19(+1.01%)
Feb 03, 2026	18.28	18.75	18.26	18.72	1,863,180	+0.42(+2.30%)
Feb 02, 2026	18.31	18.52	18.23	18.30	1,846,380	-0.21(-1.13%)
Jan 30, 2026	18.29	18.55	18.17	18.51	1,886,433	+0.14(+0.76%)
Jan 29, 2026	18.06	18.39	17.96	18.37	1,476,005	+0.42(+2.34%)
Jan 28, 2026	18.33	18.37	17.88	17.95	1,119,671	-0.36(-1.97%)
Jan 27, 2026	18.46	18.50	18.27	18.31	1,414,495	-0.16(-0.87%)
Jan 26, 2026	18.51	18.61	18.41	18.47	1,159,289	-0.06(-0.32%)
Jan 23, 2026	18.35	18.54	18.30	18.53	1,345,512	+0.11(+0.60%)
Jan 22, 2026	18.66	18.79	18.41	18.42	1,208,017	-0.27(-1.44%)
Jan 21, 2026	18.68	18.77	18.46	18.69	1,866,845	+0.01(+0.05%)
Jan 20, 2026	18.53	18.75	18.47	18.68	1,182,193	-0.03(-0.16%)
Jan 16, 2026	18.51	18.75	18.41	18.71	1,400,091	+0.17(+0.92%)
Jan 15, 2026	18.50	18.73	18.40	18.54	1,907,411	+0.08(+0.43%)
Jan 14, 2026	18.26	18.46	18.11	18.46	1,916,921	+0.23(+1.26%)
Jan 13, 2026	18.01	18.39	17.94	18.23	1,534,018	+0.27(+1.50%)
Jan 12, 2026	18.00	18.18	17.60	17.96	2,256,096	-0.09(-0.50%)
Jan 09, 2026	18.17	18.32	18.03	18.05	1,327,858	-0.16(-0.88%)
Jan 08, 2026	18.03	18.30	18.03	18.21	2,270,381	+0.12(+0.66%)
Jan 07, 2026	17.82	18.23	17.81	18.09	3,959,060	+0.36(+2.03%)
Jan 06, 2026	17.56	17.80	17.52	17.73	2,664,272	+0.06(+0.34%)
Jan 05, 2026	17.45	17.68	17.27	17.67	1,743,267	+0.21(+1.20%)
Jan 02, 2026	17.29	17.52	17.16	17.46	2,040,689	+0.09(+0.52%)
Dec 31, 2025	17.28	17.41	17.25	17.37	1,734,064	+0.12(+0.70%)
Dec 30, 2025	17.24	17.35	17.18	17.25	1,352,909	+0.05(+0.29%)
Dec 29, 2025	17.28	17.34	17.15	17.20	1,436,751	-0.01(-0.06%)
Dec 26, 2025	17.28	17.35	17.11	17.21	1,326,520	+0.01(+0.06%)
Dec 24, 2025	17.03	17.23	16.99	17.20	550,646	+0.23(+1.33%)
Dec 23, 2025	17.15	17.23	16.96	16.97	1,692,719	-0.23(-1.32%)
Dec 22, 2025	17.23	17.25	17.11	17.20	1,611,304	-0.03(-0.17%)
Dec 19, 2025	17.11	17.28	17.07	17.23	3,616,691	+0.07(+0.40%)
Dec 18, 2025	17.30	17.35	17.15	17.16	1,941,946	-0.06(-0.34%)
Dec 17, 2025	17.24	17.40	17.05	17.22	2,454,234	-0.06(-0.34%)
Dec 16, 2025	17.55	17.61	17.25	17.28	2,556,227	-0.27(-1.51%)
Dec 15, 2025	17.51	17.59	17.38	17.55	2,047,481	+0.17(+0.96%)
Dec 12, 2025	17.38	17.43	17.23	17.38	1,478,795	+0.02(+0.11%)
Dec 11, 2025	17.39	17.55	17.25	17.36	1,752,531	+0.05(+0.28%)
Dec 10, 2025	17.04	17.42	16.95	17.31	2,654,315	+0.30(+1.79%)
Dec 09, 2025	17.09	17.31	17.00	17.00	1,894,041	+0.00(+0.00%)
Dec 08, 2025	17.09	17.15	16.92	17.00	2,044,216	-0.14(-0.80%)
Dec 05, 2025	17.12	17.47	17.12	17.14	2,577,943	-0.10(-0.57%)
Dec 04, 2025	17.19	17.35	17.12	17.24	1,961,745	+0.00(+0.00%)
Dec 03, 2025	17.20	17.37	17.10	17.24	1,760,331	+0.10(+0.57%)
Dec 02, 2025	17.28	17.33	17.07	17.14	2,316,738	-0.06(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.