Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.950 | 2.040 | 1.930 | 2.000 | 23,915 | +0.05(+2.56%) |
Jul 28, 2022 | 2.150 | 2.150 | 1.930 | 1.950 | 22,433 | -0.03(-1.52%) |
Jul 27, 2022 | 2.020 | 2.100 | 1.930 | 1.980 | 93,231 | -0.02(-1.00%) |
Jul 26, 2022 | 2.000 | 2.069 | 2.000 | 2.000 | 36,967 | +0.00(+0.00%) |
Jul 25, 2022 | 2.040 | 2.080 | 2.000 | 2.000 | 33,217 | +0.00(+0.00%) |
Jul 22, 2022 | 2.240 | 2.240 | 2.000 | 2.000 | 61,502 | -0.15(-6.98%) |
Jul 21, 2022 | 2.170 | 2.228 | 2.140 | 2.150 | 23,694 | -0.05(-2.27%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.200 | 2.200 | 40,016 | +0.07(+3.29%) |
Jul 19, 2022 | 2.250 | 2.310 | 2.040 | 2.130 | 51,174 | +0.09(+4.41%) |
Jul 18, 2022 | 2.260 | 2.380 | 2.040 | 2.040 | 86,458 | -0.23(-10.13%) |
Jul 15, 2022 | 2.260 | 2.350 | 2.200 | 2.270 | 75,695 | +0.06(+2.71%) |
Jul 14, 2022 | 2.250 | 2.332 | 2.150 | 2.210 | 30,885 | +0.04(+1.84%) |
Jul 13, 2022 | 2.400 | 2.400 | 2.100 | 2.170 | 107,450 | +0.05(+2.36%) |
Jul 12, 2022 | 2.380 | 2.600 | 2.120 | 2.120 | 190,957 | -0.12(-5.36%) |
Jul 11, 2022 | 2.050 | 2.570 | 1.950 | 2.240 | 213,934 | +0.25(+12.56%) |
Jul 08, 2022 | 2.020 | 2.020 | 1.910 | 1.990 | 40,018 | +0.07(+3.65%) |
Jul 07, 2022 | 2.080 | 2.080 | 1.920 | 1.920 | 41,086 | -0.10(-4.95%) |
Jul 06, 2022 | 1.990 | 2.100 | 1.955 | 2.020 | 30,448 | +0.02(+1.00%) |
Jul 05, 2022 | 2.030 | 2.030 | 1.841 | 2.000 | 77,012 | +0.01(+0.50%) |
Jul 01, 2022 | 2.010 | 2.110 | 1.800 | 1.990 | 119,808 | +0.08(+4.19%) |
Jun 30, 2022 | 1.970 | 2.000 | 1.850 | 1.910 | 59,844 | +0.03(+1.60%) |
Jun 29, 2022 | 1.930 | 1.930 | 1.820 | 1.880 | 52,751 | -0.05(-2.59%) |
Jun 28, 2022 | 2.010 | 2.090 | 1.930 | 1.930 | 40,824 | -0.07(-3.50%) |
Jun 27, 2022 | 2.010 | 2.080 | 1.900 | 2.000 | 114,747 | -0.02(-0.99%) |
Jun 24, 2022 | 2.260 | 2.350 | 2.000 | 2.020 | 785,198 | -0.23(-10.22%) |
Jun 23, 2022 | 2.130 | 2.310 | 2.110 | 2.250 | 123,368 | +0.19(+9.22%) |
Jun 22, 2022 | 2.220 | 2.340 | 2.060 | 2.060 | 62,483 | -0.18(-8.04%) |
Jun 21, 2022 | 2.160 | 2.285 | 2.155 | 2.240 | 62,738 | +0.09(+4.19%) |
Jun 17, 2022 | 2.400 | 2.443 | 2.100 | 2.150 | 226,493 | -0.21(-8.90%) |
Jun 16, 2022 | 2.600 | 2.630 | 2.330 | 2.360 | 51,215 | -0.41(-14.80%) |
Jun 15, 2022 | 2.700 | 2.810 | 2.600 | 2.770 | 65,858 | +0.08(+2.97%) |
Jun 14, 2022 | 2.720 | 2.730 | 2.550 | 2.690 | 36,209 | -0.05(-1.82%) |
Jun 13, 2022 | 2.790 | 2.850 | 2.510 | 2.740 | 63,855 | -0.11(-3.86%) |
Jun 10, 2022 | 2.880 | 2.990 | 2.750 | 2.850 | 36,877 | -0.07(-2.40%) |
Jun 09, 2022 | 3.000 | 3.000 | 2.820 | 2.920 | 59,875 | -0.09(-2.99%) |
Jun 08, 2022 | 2.850 | 3.047 | 2.710 | 3.010 | 216,528 | +0.09(+3.08%) |
Jun 07, 2022 | 2.720 | 3.000 | 2.590 | 2.920 | 124,234 | +0.20(+7.35%) |
Jun 06, 2022 | 2.930 | 2.930 | 2.460 | 2.720 | 70,940 | -0.02(-0.73%) |
Jun 03, 2022 | 2.550 | 2.790 | 2.530 | 2.740 | 48,169 | +0.07(+2.62%) |
Jun 02, 2022 | 2.470 | 2.740 | 2.400 | 2.670 | 34,182 | +0.19(+7.66%) |
Jun 01, 2022 | 2.340 | 2.550 | 2.340 | 2.480 | 46,432 | +0.09(+3.77%) |
May 31, 2022 | 2.640 | 2.650 | 2.260 | 2.390 | 51,648 | -0.23(-8.78%) |
May 27, 2022 | 2.730 | 2.810 | 2.610 | 2.620 | 38,562 | -0.11(-4.03%) |
May 26, 2022 | 2.570 | 2.842 | 2.523 | 2.730 | 58,301 | +0.10(+3.80%) |
May 25, 2022 | 2.450 | 2.750 | 2.450 | 2.630 | 35,793 | +0.13(+5.20%) |
May 24, 2022 | 2.670 | 2.670 | 2.400 | 2.500 | 60,477 | -0.24(-8.76%) |
May 23, 2022 | 2.900 | 2.930 | 2.715 | 2.740 | 44,394 | -0.06(-2.14%) |
May 20, 2022 | 3.150 | 3.201 | 2.660 | 2.800 | 104,854 | -0.45(-13.85%) |
May 19, 2022 | 3.340 | 3.516 | 3.200 | 3.250 | 75,423 | -0.16(-4.69%) |
May 18, 2022 | 3.100 | 3.430 | 2.990 | 3.410 | 79,033 | +0.27(+8.60%) |
May 17, 2022 | 3.000 | 3.140 | 2.854 | 3.140 | 73,801 | +0.19(+6.44%) |
May 16, 2022 | 2.560 | 3.135 | 2.560 | 2.950 | 105,808 | +0.34(+13.03%) |
May 13, 2022 | 2.150 | 2.865 | 2.150 | 2.610 | 265,174 | +0.41(+18.64%) |
May 12, 2022 | 2.290 | 2.480 | 2.130 | 2.200 | 114,395 | -0.09(-3.93%) |
May 11, 2022 | 2.200 | 2.324 | 1.875 | 2.290 | 164,382 | +0.14(+6.51%) |
May 10, 2022 | 2.500 | 2.500 | 2.050 | 2.150 | 133,964 | -0.11(-4.87%) |
May 09, 2022 | 3.010 | 3.180 | 2.200 | 2.260 | 247,008 | -0.89(-28.25%) |
May 06, 2022 | 3.150 | 3.180 | 3.000 | 3.150 | 156,988 | -0.02(-0.63%) |
May 05, 2022 | 2.970 | 3.183 | 2.940 | 3.170 | 75,017 | +0.17(+5.67%) |
May 04, 2022 | 3.080 | 3.120 | 2.750 | 3.000 | 150,671 | -0.14(-4.46%) |
May 03, 2022 | 3.130 | 3.200 | 3.030 | 3.140 | 54,438 | +0.00(+0.00%) |