Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.35 | 27.39 | 27.35 | 27.39 | 216 | -0.56(-2.00%) |
Jun 13, 2024 | 27.82 | 27.95 | 27.82 | 27.95 | 256 | -0.63(-2.21%) |
Jun 12, 2024 | 28.90 | 28.95 | 28.58 | 28.58 | 336 | +0.34(+1.21%) |
Jun 11, 2024 | 28.17 | 28.24 | 28.17 | 28.24 | 204 | -0.20(-0.71%) |
Jun 10, 2024 | 28.48 | 28.48 | 28.44 | 28.44 | 397 | +0.30(+1.05%) |
Jun 07, 2024 | 28.37 | 28.37 | 28.14 | 28.14 | 285 | -0.48(-1.68%) |
Jun 06, 2024 | 28.96 | 28.96 | 28.42 | 28.62 | 2,325 | -0.32(-1.11%) |
Jun 05, 2024 | 28.87 | 28.95 | 28.86 | 28.95 | 494 | +0.22(+0.76%) |
Jun 04, 2024 | 28.69 | 28.73 | 28.69 | 28.73 | 103 | -0.19(-0.65%) |
Jun 03, 2024 | 29.00 | 29.00 | 28.91 | 28.91 | 154 | -0.02(-0.07%) |
May 31, 2024 | 28.73 | 28.93 | 28.73 | 28.93 | 256 | -0.01(-0.05%) |
May 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 117 | +0.51(+1.81%) |
May 29, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | -0.63(-2.18%) |
May 28, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 31 | +0.25(+0.86%) |
May 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.29(+1.00%) |
May 23, 2024 | 29.24 | 29.24 | 28.53 | 28.53 | 469 | -0.44(-1.51%) |
May 22, 2024 | 28.99 | 29.13 | 28.93 | 28.97 | 3,651 | +0.15(+0.52%) |
May 21, 2024 | 28.81 | 28.82 | 28.81 | 28.82 | 232 | -0.19(-0.65%) |
May 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 52 | -0.06(-0.21%) |
May 17, 2024 | 29.13 | 29.13 | 29.03 | 29.07 | 775 | +0.17(+0.59%) |
May 16, 2024 | 28.96 | 28.96 | 28.90 | 28.90 | 185 | -0.31(-1.05%) |
May 15, 2024 | 29.13 | 29.21 | 29.13 | 29.21 | 151 | +0.11(+0.38%) |
May 14, 2024 | 29.06 | 29.10 | 29.05 | 29.10 | 2,058 | +0.39(+1.35%) |
May 13, 2024 | 28.81 | 28.85 | 28.71 | 28.71 | 427 | -0.03(-0.11%) |
May 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | -0.38(-1.31%) |
May 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 21 | +0.41(+1.43%) |
May 08, 2024 | 28.67 | 28.71 | 28.67 | 28.71 | 103 | -0.31(-1.06%) |
May 07, 2024 | 29.10 | 29.16 | 29.02 | 29.02 | 381 | -0.12(-0.40%) |
May 06, 2024 | 29.12 | 29.14 | 29.12 | 29.14 | 149 | +0.27(+0.94%) |
May 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.30(+1.05%) |
May 02, 2024 | 28.12 | 28.58 | 28.12 | 28.56 | 272 | +0.59(+2.11%) |