Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 28.81 | 28.82 | 28.81 | 28.82 | 232 | -0.19(-0.65%) |
May 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 52 | -0.06(-0.21%) |
May 17, 2024 | 29.13 | 29.13 | 29.03 | 29.07 | 775 | +0.17(+0.59%) |
May 16, 2024 | 28.96 | 28.96 | 28.90 | 28.90 | 185 | -0.31(-1.05%) |
May 15, 2024 | 29.13 | 29.21 | 29.13 | 29.21 | 151 | +0.11(+0.38%) |
May 14, 2024 | 29.06 | 29.10 | 29.05 | 29.10 | 2,058 | +0.39(+1.35%) |
May 13, 2024 | 28.81 | 28.85 | 28.71 | 28.71 | 427 | -0.03(-0.11%) |
May 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | -0.38(-1.31%) |
May 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 21 | +0.41(+1.43%) |
May 08, 2024 | 28.67 | 28.71 | 28.67 | 28.71 | 103 | -0.31(-1.06%) |
May 07, 2024 | 29.10 | 29.16 | 29.02 | 29.02 | 381 | -0.12(-0.40%) |
May 06, 2024 | 29.12 | 29.14 | 29.12 | 29.14 | 149 | +0.27(+0.94%) |
May 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.30(+1.05%) |
May 02, 2024 | 28.12 | 28.58 | 28.12 | 28.56 | 272 | +0.59(+2.11%) |
May 01, 2024 | 27.90 | 27.97 | 27.90 | 27.97 | 592 | +0.11(+0.41%) |
Apr 30, 2024 | 28.03 | 28.03 | 27.86 | 27.86 | 123 | -0.57(-2.00%) |
Apr 29, 2024 | 28.30 | 28.43 | 28.26 | 28.43 | 1,227 | +0.73(+2.65%) |
Apr 26, 2024 | 27.53 | 27.70 | 27.43 | 27.70 | 801 | +0.62(+2.28%) |
Apr 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 55 | -0.07(-0.26%) |
Apr 24, 2024 | 27.05 | 27.15 | 27.05 | 27.15 | 169 | -0.24(-0.88%) |
Apr 23, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 95 | +0.24(+0.88%) |
Apr 22, 2024 | 26.92 | 27.15 | 26.92 | 27.15 | 170 | +0.05(+0.19%) |
Apr 19, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 105 | -0.19(-0.69%) |
Apr 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 8 | -0.03(-0.09%) |
Apr 17, 2024 | 27.26 | 27.31 | 27.26 | 27.31 | 124 | +0.29(+1.07%) |
Apr 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 96 | -0.62(-2.23%) |
Apr 15, 2024 | 28.11 | 28.16 | 27.64 | 27.64 | 930 | -0.31(-1.13%) |
Apr 12, 2024 | 28.36 | 28.36 | 27.95 | 27.95 | 1,745 | -0.81(-2.81%) |
Apr 11, 2024 | 28.65 | 28.76 | 28.65 | 28.76 | 143 | +0.27(+0.95%) |
Apr 10, 2024 | 28.60 | 28.60 | 28.38 | 28.49 | 1,319 | -0.73(-2.49%) |
Apr 09, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 14 | +0.34(+1.17%) |
Apr 08, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 54 | +0.10(+0.35%) |
Apr 05, 2024 | 28.81 | 28.81 | 28.78 | 28.78 | 140 | +0.08(+0.28%) |
Apr 04, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26 | -0.22(-0.77%) |
Apr 03, 2024 | 28.83 | 28.92 | 28.83 | 28.92 | 137 | +0.27(+0.95%) |
Apr 02, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 15 | -0.22(-0.75%) |
Apr 01, 2024 | 28.84 | 28.86 | 28.59 | 28.86 | 3,857 | +0.27(+0.93%) |
Mar 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.11(+0.38%) |
Mar 27, 2024 | 28.28 | 28.49 | 28.28 | 28.49 | 423 | +0.05(+0.19%) |
Mar 26, 2024 | 28.48 | 28.56 | 28.44 | 28.44 | 216 | +0.12(+0.43%) |
Mar 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 38 | -0.12(-0.41%) |
Mar 22, 2024 | 28.44 | 28.44 | 28.43 | 28.43 | 317 | -0.35(-1.22%) |
Mar 21, 2024 | 28.86 | 28.86 | 28.75 | 28.78 | 357 | -0.07(-0.25%) |
Mar 20, 2024 | 28.50 | 28.85 | 28.50 | 28.85 | 108 | +0.43(+1.52%) |
Mar 19, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 29 | -0.05(-0.16%) |
Mar 18, 2024 | 28.68 | 28.68 | 28.47 | 28.47 | 331 | +0.17(+0.62%) |
Mar 15, 2024 | 28.28 | 28.29 | 28.28 | 28.29 | 179 | +0.14(+0.51%) |
Mar 14, 2024 | 28.25 | 28.25 | 28.15 | 28.15 | 192 | -0.69(-2.40%) |
Mar 13, 2024 | 28.94 | 28.94 | 28.84 | 28.84 | 200 | +0.03(+0.10%) |
Mar 12, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 222 | +0.21(+0.73%) |
Mar 11, 2024 | 28.54 | 28.75 | 28.54 | 28.60 | 502 | +0.15(+0.52%) |
Mar 08, 2024 | 28.43 | 28.45 | 28.43 | 28.45 | 121 | -0.05(-0.18%) |
Mar 07, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 268 | +0.50(+1.79%) |
Mar 06, 2024 | 28.04 | 28.23 | 28.00 | 28.00 | 1,247 | +0.49(+1.78%) |
Mar 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 47 | -0.51(-1.82%) |
Mar 04, 2024 | 28.23 | 28.23 | 27.94 | 28.02 | 5,819 | -0.32(-1.12%) |