Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 25.42 | 25.44 | 25.39 | 25.44 | 159,094 | +0.06(+0.24%) |
Jun 10, 2024 | 25.40 | 25.40 | 25.35 | 25.38 | 213,863 | +0.02(+0.08%) |
Jun 07, 2024 | 25.46 | 25.46 | 25.35 | 25.36 | 141,180 | -0.07(-0.28%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.41 | 25.43 | 100,811 | +0.00(+0.00%) |
Jun 05, 2024 | 25.44 | 25.44 | 25.38 | 25.43 | 277,595 | +0.02(+0.08%) |
Jun 04, 2024 | 25.42 | 25.42 | 25.38 | 25.41 | 168,051 | +0.01(+0.04%) |
Jun 03, 2024 | 25.51 | 25.51 | 25.36 | 25.40 | 79,762 | +0.04(+0.16%) |
May 31, 2024 | 25.33 | 25.37 | 25.32 | 25.36 | 145,526 | +0.04(+0.17%) |
May 30, 2024 | 25.30 | 25.33 | 25.30 | 25.32 | 95,838 | +0.03(+0.14%) |
May 29, 2024 | 25.30 | 25.30 | 25.26 | 25.28 | 92,771 | +0.00(+0.00%) |
May 28, 2024 | 25.35 | 25.35 | 25.26 | 25.28 | 107,212 | -0.02(-0.08%) |
May 24, 2024 | 25.32 | 25.32 | 25.27 | 25.30 | 77,668 | +0.01(+0.04%) |
May 23, 2024 | 25.33 | 25.33 | 25.27 | 25.29 | 69,969 | -0.03(-0.12%) |
May 22, 2024 | 25.31 | 25.33 | 25.30 | 25.32 | 84,217 | -0.01(-0.06%) |
May 21, 2024 | 25.33 | 25.34 | 25.31 | 25.34 | 76,498 | +0.03(+0.12%) |
May 20, 2024 | 25.29 | 25.31 | 25.29 | 25.31 | 1,883,144 | -0.00(-0.02%) |
May 17, 2024 | 25.37 | 25.37 | 25.30 | 25.31 | 148,432 | -0.02(-0.08%) |
May 16, 2024 | 25.39 | 25.39 | 25.32 | 25.33 | 76,835 | -0.05(-0.20%) |
May 15, 2024 | 25.34 | 25.38 | 25.31 | 25.38 | 85,838 | +0.08(+0.31%) |
May 14, 2024 | 25.30 | 25.30 | 25.26 | 25.30 | 118,857 | +0.02(+0.08%) |
May 13, 2024 | 25.27 | 25.28 | 25.26 | 25.28 | 72,599 | +0.02(+0.08%) |
May 10, 2024 | 25.29 | 25.29 | 25.25 | 25.26 | 124,379 | -0.02(-0.08%) |
May 09, 2024 | 25.32 | 25.32 | 25.26 | 25.28 | 102,127 | -0.02(-0.08%) |
May 08, 2024 | 25.34 | 25.34 | 25.25 | 25.30 | 142,026 | +0.03(+0.12%) |
May 07, 2024 | 25.30 | 25.30 | 25.25 | 25.27 | 119,309 | -0.00(-0.00%) |
May 06, 2024 | 25.35 | 25.35 | 25.25 | 25.27 | 274,260 | +0.00(+0.00%) |
May 03, 2024 | 25.30 | 25.30 | 25.23 | 25.27 | 245,557 | +0.08(+0.32%) |
May 02, 2024 | 25.21 | 25.21 | 25.17 | 25.19 | 143,631 | +0.02(+0.10%) |