Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.11 | 25.20 | 25.11 | 25.15 | 807 | +0.01(+0.06%) |
Jul 28, 2023 | 25.08 | 25.13 | 25.08 | 25.13 | 156 | +0.12(+0.48%) |
Jul 27, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 10 | -0.23(-0.90%) |
Jul 26, 2023 | 25.18 | 25.24 | 25.18 | 25.24 | 145 | +0.10(+0.38%) |
Jul 25, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 109 | -0.05(-0.19%) |
Jul 24, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 23 | +0.04(+0.15%) |
Jul 21, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 127 | +0.05(+0.20%) |
Jul 20, 2023 | 25.13 | 25.13 | 25.11 | 25.11 | 588 | -0.08(-0.31%) |
Jul 19, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.09(+0.37%) |
Jul 18, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 67 | +0.11(+0.45%) |
Jul 17, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 37 | +0.01(+0.03%) |
Jul 14, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 105 | -0.14(-0.56%) |
Jul 13, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 165 | +0.17(+0.67%) |
Jul 12, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 72 | +0.19(+0.77%) |
Jul 11, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 279 | +0.19(+0.75%) |
Jul 10, 2023 | 24.71 | 24.71 | 24.57 | 24.57 | 360 | +0.06(+0.23%) |
Jul 07, 2023 | 24.50 | 24.57 | 24.50 | 24.51 | 1,843 | +0.03(+0.14%) |
Jul 06, 2023 | 24.45 | 24.48 | 24.45 | 24.48 | 604 | -0.11(-0.43%) |
Jul 05, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 215 | -0.23(-0.91%) |
Jul 03, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 105 | +0.00(+0.01%) |
Jun 30, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 106 | +0.17(+0.70%) |
Jun 29, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.02%) |
Jun 28, 2023 | 24.58 | 24.63 | 24.58 | 24.63 | 1,493 | +0.06(+0.25%) |
Jun 27, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 11 | +0.07(+0.30%) |
Jun 26, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 54 | +0.10(+0.42%) |
Jun 23, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | -0.09(-0.36%) |
Jun 22, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 81 | -0.13(-0.55%) |
Jun 21, 2023 | 24.62 | 24.61 | 24.61 | 24.61 | 105 | +0.03(+0.11%) |
Jun 20, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 43 | -0.07(-0.30%) |
Jun 16, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 106 | -0.03(-0.13%) |
Jun 15, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 183 | +0.55(+2.27%) |
May 08, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 18 | -0.07(-0.28%) |
May 05, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.22(+0.93%) |
May 04, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 99 | -0.17(-0.69%) |
May 03, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 117 | -0.04(-0.15%) |
May 02, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 5 | -0.07(-0.29%) |