Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 28.00 | 28.00 | 27.68 | 27.68 | 598 | -0.46(-1.62%) |
Jun 13, 2024 | 28.53 | 28.53 | 28.06 | 28.14 | 598 | -0.38(-1.33%) |
Jun 12, 2024 | 28.63 | 28.67 | 28.52 | 28.52 | 1,061 | +0.10(+0.37%) |
Jun 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 274 | +0.01(+0.03%) |
Jun 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.49(+1.77%) |
Jun 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | -0.10(-0.35%) |
Jun 06, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.08(+0.27%) |
Jun 05, 2024 | 27.75 | 27.93 | 27.75 | 27.93 | 301 | +0.16(+0.58%) |
Jun 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 9 | -0.31(-1.10%) |
Jun 03, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 45 | -0.65(-2.25%) |
May 31, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.39(+1.36%) |
May 30, 2024 | 28.34 | 28.45 | 28.34 | 28.34 | 300 | +0.19(+0.68%) |
May 29, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -0.36(-1.26%) |
May 28, 2024 | 28.50 | 28.55 | 28.50 | 28.51 | 750 | +0.10(+0.36%) |
May 24, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 115 | +0.10(+0.36%) |
May 23, 2024 | 28.63 | 28.63 | 28.31 | 28.31 | 1,191 | -0.29(-1.03%) |
May 22, 2024 | 28.99 | 28.99 | 28.60 | 28.60 | 1,918 | -0.34(-1.17%) |
May 21, 2024 | 28.92 | 28.94 | 28.92 | 28.94 | 378 | -0.03(-0.09%) |
May 20, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.02%) |
May 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.25(+0.86%) |
May 16, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 357 | -0.12(-0.41%) |
May 15, 2024 | 28.77 | 28.83 | 28.77 | 28.83 | 1,200 | +0.11(+0.38%) |
May 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 2 | +0.17(+0.61%) |
May 13, 2024 | 28.53 | 28.59 | 28.52 | 28.55 | 949 | +0.02(+0.06%) |
May 10, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.08(-0.29%) |
May 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.39(+1.39%) |
May 08, 2024 | 28.30 | 28.30 | 28.11 | 28.22 | 473 | -0.09(-0.33%) |
May 07, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 181 | +0.08(+0.28%) |
May 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 154 | +0.28(+1.01%) |
May 03, 2024 | 28.02 | 28.02 | 27.89 | 27.95 | 689 | +0.11(+0.40%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 35 | +0.33(+1.20%) |