Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.30	20.30	20.30	20.30	12	-0.02(-0.12%)
May 22, 2024	20.33	20.33	20.33	20.33	2	+0.00(+0.00%)
May 21, 2024	20.33	20.33	20.33	20.33	100	+0.02(+0.10%)
May 20, 2024	20.31	20.31	20.31	20.31	100	-0.01(-0.05%)
May 17, 2024	20.32	20.32	20.32	20.32	101	-0.01(-0.05%)
May 16, 2024	20.33	20.33	20.33	20.33	187	-0.01(-0.05%)
May 15, 2024	20.34	20.34	20.34	20.34	100	+0.05(+0.24%)
May 14, 2024	20.29	20.29	20.29	20.29	100	+0.02(+0.10%)
May 13, 2024	20.27	20.27	20.27	20.27	100	+0.00(+0.01%)
May 10, 2024	20.27	20.27	20.27	20.27	100	-0.04(-0.19%)
May 09, 2024	20.31	20.31	20.31	20.31	100	+0.02(+0.08%)
May 08, 2024	20.29	20.29	20.29	20.29	0	-0.02(-0.08%)
May 07, 2024	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
May 06, 2024	20.31	20.31	20.31	20.31	55	+0.01(+0.05%)
May 03, 2024	20.30	20.30	20.30	20.30	100	+0.05(+0.24%)
May 02, 2024	20.25	20.25	20.25	20.25	0	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.