Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6405 | 0.6500 | 0.6363 | 0.6363 | 258,818 | +0.00(+0.00%) |
Jul 28, 2023 | 0.6325 | 0.6500 | 0.6301 | 0.6363 | 254,824 | -0.00(-0.58%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 421,953 | -0.02(-3.02%) |
Jul 26, 2023 | 0.6540 | 0.6689 | 0.6300 | 0.6599 | 521,361 | -0.01(-0.81%) |
Jul 25, 2023 | 0.6600 | 0.6700 | 0.6550 | 0.6653 | 204,370 | +0.01(+1.42%) |
Jul 24, 2023 | 0.6700 | 0.6779 | 0.6510 | 0.6560 | 244,593 | -0.02(-2.67%) |
Jul 21, 2023 | 0.6710 | 0.6740 | 0.6601 | 0.6740 | 407,249 | +0.00(+0.30%) |
Jul 20, 2023 | 0.6800 | 0.6880 | 0.6690 | 0.6720 | 448,853 | -0.01(-2.01%) |
Jul 19, 2023 | 0.6758 | 0.7100 | 0.6711 | 0.6858 | 753,305 | +0.01(+0.85%) |
Jul 18, 2023 | 0.6500 | 0.7120 | 0.6451 | 0.6800 | 1,334,155 | +0.05(+7.94%) |
Jul 17, 2023 | 0.6400 | 0.6880 | 0.6201 | 0.6300 | 974,848 | +0.02(+3.38%) |
Jul 14, 2023 | 0.6438 | 0.6438 | 0.6094 | 0.6094 | 416,258 | -0.02(-3.18%) |
Jul 13, 2023 | 0.6330 | 0.6498 | 0.6200 | 0.6294 | 304,357 | +0.01(+1.81%) |
Jul 12, 2023 | 0.6321 | 0.6656 | 0.6020 | 0.6182 | 745,841 | -0.01(-1.87%) |
Jul 11, 2023 | 0.5500 | 0.6343 | 0.5410 | 0.6300 | 1,077,174 | +0.09(+16.71%) |
Jul 10, 2023 | 0.5300 | 0.5547 | 0.5259 | 0.5398 | 681,993 | +0.01(+1.87%) |
Jul 07, 2023 | 0.5300 | 0.5382 | 0.5000 | 0.5299 | 1,128,236 | +0.03(+6.00%) |
Jul 06, 2023 | 0.6202 | 0.6218 | 0.4902 | 0.4999 | 4,166,795 | -0.12(-18.79%) |
Jul 05, 2023 | 0.6500 | 0.6517 | 0.6029 | 0.6156 | 969,350 | -0.02(-3.81%) |
Jul 03, 2023 | 0.6373 | 0.6500 | 0.6250 | 0.6400 | 529,875 | +0.01(+1.59%) |
Jun 30, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 292,668 | -0.00(-0.06%) |
Jun 29, 2023 | 0.6220 | 0.6500 | 0.6212 | 0.6304 | 613,184 | +0.01(+1.46%) |
Jun 28, 2023 | 0.6300 | 0.6429 | 0.6212 | 0.6213 | 383,374 | -0.01(-2.16%) |
Jun 27, 2023 | 0.6870 | 0.7000 | 0.6210 | 0.6350 | 921,580 | -0.05(-6.78%) |
Jun 26, 2023 | 0.7200 | 0.7202 | 0.6426 | 0.6812 | 1,056,607 | -0.06(-7.95%) |
Jun 23, 2023 | 0.7800 | 0.7800 | 0.7201 | 0.7400 | 946,092 | -0.04(-5.10%) |
Jun 22, 2023 | 0.7680 | 0.7880 | 0.7553 | 0.7798 | 139,288 | +0.01(+1.42%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7689 | 0.7689 | 245,211 | -0.01(-1.42%) |
Jun 20, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 278,374 | -0.07(-8.76%) |
Jun 16, 2023 | 0.7900 | 0.8549 | 0.7802 | 0.8549 | 749,854 | +0.07(+9.62%) |
Jun 15, 2023 | 0.7750 | 0.7970 | 0.7592 | 0.7799 | 412,276 | -0.17(-17.91%) |
May 08, 2023 | 0.9563 | 0.9690 | 0.9330 | 0.9500 | 234,694 | +0.00(+0.00%) |
May 05, 2023 | 0.9450 | 0.9799 | 0.9362 | 0.9500 | 167,278 | -0.02(-2.06%) |
May 04, 2023 | 0.9500 | 0.9740 | 0.9327 | 0.9700 | 360,545 | +0.04(+4.30%) |
May 03, 2023 | 0.9400 | 0.9900 | 0.9124 | 0.9300 | 502,260 | -0.04(-3.64%) |
May 02, 2023 | 0.9100 | 0.9733 | 0.9000 | 0.9651 | 562,597 | +0.07(+7.23%) |