Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.19 | 27.25 | 26.90 | 26.91 | 5,775 | +0.32(+1.20%) |
Jun 11, 2024 | 26.56 | 26.66 | 26.47 | 26.59 | 4,424 | -0.39(-1.46%) |
Jun 10, 2024 | 26.63 | 26.98 | 26.63 | 26.98 | 3,153 | -0.21(-0.76%) |
Jun 07, 2024 | 26.83 | 27.19 | 26.83 | 27.19 | 994 | -0.23(-0.85%) |
Jun 06, 2024 | 27.49 | 27.49 | 27.34 | 27.42 | 802 | +0.09(+0.34%) |
Jun 05, 2024 | 27.20 | 27.33 | 27.20 | 27.33 | 2,353 | +0.37(+1.37%) |
Jun 04, 2024 | 26.98 | 27.02 | 26.95 | 26.96 | 806 | -0.20(-0.72%) |
Jun 03, 2024 | 27.32 | 27.32 | 27.02 | 27.16 | 4,090 | +0.09(+0.33%) |
May 31, 2024 | 26.92 | 27.07 | 26.92 | 27.07 | 2,374 | +0.12(+0.46%) |
May 30, 2024 | 26.92 | 26.98 | 26.90 | 26.94 | 2,002 | +0.15(+0.57%) |
May 29, 2024 | 26.77 | 26.85 | 26.75 | 26.79 | 3,073 | -0.46(-1.69%) |
May 28, 2024 | 27.35 | 27.35 | 27.25 | 27.25 | 2,970 | +0.02(+0.07%) |
May 24, 2024 | 27.34 | 27.34 | 27.16 | 27.23 | 1,357 | +0.23(+0.85%) |
May 23, 2024 | 27.06 | 27.06 | 26.92 | 27.00 | 2,978 | -0.10(-0.37%) |
May 22, 2024 | 27.32 | 27.32 | 27.07 | 27.10 | 3,693 | -0.31(-1.11%) |
May 21, 2024 | 27.24 | 27.41 | 27.09 | 27.41 | 71,580 | -0.00(-0.02%) |
May 20, 2024 | 27.44 | 27.48 | 27.41 | 27.41 | 3,928 | -0.04(-0.13%) |
May 17, 2024 | 27.49 | 27.51 | 27.41 | 27.45 | 5,045 | +0.07(+0.26%) |
May 16, 2024 | 27.52 | 27.52 | 27.34 | 27.38 | 2,149 | -0.12(-0.45%) |
May 15, 2024 | 27.45 | 27.59 | 27.45 | 27.50 | 4,973 | +0.22(+0.81%) |
May 14, 2024 | 27.35 | 27.35 | 27.14 | 27.28 | 6,129 | +0.23(+0.85%) |
May 13, 2024 | 27.23 | 27.23 | 27.05 | 27.05 | 384 | +0.05(+0.19%) |
May 10, 2024 | 27.23 | 27.24 | 26.99 | 27.00 | 13,036 | +0.01(+0.04%) |
May 09, 2024 | 26.99 | 26.99 | 26.96 | 26.99 | 3,170 | +0.30(+1.11%) |
May 08, 2024 | 26.73 | 26.73 | 26.59 | 26.69 | 1,661 | +0.00(+0.01%) |
May 07, 2024 | 26.68 | 26.69 | 26.56 | 26.69 | 2,144 | +0.25(+0.93%) |
May 06, 2024 | 26.34 | 26.45 | 26.34 | 26.45 | 18,846 | +0.23(+0.89%) |
May 03, 2024 | 26.22 | 26.27 | 26.10 | 26.21 | 1,288 | +0.27(+1.04%) |
May 02, 2024 | 25.90 | 25.99 | 25.81 | 25.94 | 1,823 | +0.17(+0.68%) |