Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 24.48 | 24.54 | 24.47 | 24.54 | 32,433 | +0.15(+0.62%) |
Jun 17, 2024 | 24.39 | 24.47 | 24.26 | 24.39 | 22,567 | -0.12(-0.49%) |
Jun 14, 2024 | 24.47 | 24.51 | 24.39 | 24.51 | 12,953 | -0.14(-0.57%) |
Jun 13, 2024 | 24.79 | 24.79 | 24.54 | 24.65 | 26,630 | -0.17(-0.68%) |
Jun 12, 2024 | 25.06 | 25.06 | 24.82 | 24.82 | 29,568 | +0.22(+0.89%) |
Jun 11, 2024 | 24.63 | 24.64 | 24.50 | 24.60 | 38,665 | -0.44(-1.76%) |
Jun 10, 2024 | 24.87 | 25.04 | 24.87 | 25.04 | 13,410 | +0.05(+0.20%) |
Jun 07, 2024 | 25.20 | 25.20 | 24.97 | 24.99 | 34,662 | -0.55(-2.15%) |
Jun 06, 2024 | 25.55 | 25.61 | 25.45 | 25.54 | 100,322 | -0.10(-0.39%) |
Jun 05, 2024 | 25.68 | 25.68 | 25.46 | 25.64 | 47,095 | +0.10(+0.39%) |
Jun 04, 2024 | 25.41 | 25.60 | 25.29 | 25.54 | 81,672 | +0.14(+0.55%) |
Jun 03, 2024 | 25.30 | 25.47 | 25.29 | 25.40 | 37,807 | +0.11(+0.43%) |
May 31, 2024 | 25.24 | 25.30 | 25.09 | 25.29 | 22,324 | +0.18(+0.72%) |
May 30, 2024 | 25.02 | 25.20 | 24.97 | 25.11 | 54,505 | +0.35(+1.41%) |
May 29, 2024 | 24.86 | 24.90 | 24.73 | 24.76 | 77,635 | -0.42(-1.67%) |
May 28, 2024 | 25.36 | 25.36 | 25.13 | 25.18 | 18,133 | +0.01(+0.04%) |
May 24, 2024 | 25.18 | 25.24 | 25.14 | 25.17 | 91,522 | +0.15(+0.60%) |
May 23, 2024 | 25.36 | 25.36 | 24.93 | 25.02 | 31,179 | -0.45(-1.77%) |
May 22, 2024 | 25.50 | 25.57 | 25.41 | 25.47 | 119,576 | -0.18(-0.70%) |
May 21, 2024 | 25.64 | 25.74 | 25.60 | 25.65 | 17,699 | -0.08(-0.31%) |
May 20, 2024 | 25.84 | 25.84 | 25.70 | 25.73 | 20,200 | -0.14(-0.54%) |
May 17, 2024 | 25.87 | 25.92 | 25.81 | 25.87 | 25,028 | -0.04(-0.15%) |
May 16, 2024 | 25.99 | 26.05 | 25.90 | 25.91 | 24,069 | -0.07(-0.27%) |
May 15, 2024 | 25.85 | 25.99 | 25.74 | 25.98 | 26,851 | +0.45(+1.76%) |
May 14, 2024 | 25.57 | 25.78 | 25.43 | 25.53 | 22,405 | +0.07(+0.27%) |
May 13, 2024 | 25.56 | 25.56 | 25.40 | 25.46 | 19,710 | +0.00(+0.00%) |
May 10, 2024 | 25.59 | 25.81 | 25.40 | 25.46 | 41,564 | -0.20(-0.78%) |
May 09, 2024 | 25.53 | 25.67 | 25.30 | 25.66 | 38,365 | +0.14(+0.55%) |
May 08, 2024 | 25.46 | 25.53 | 25.25 | 25.52 | 61,708 | -0.17(-0.66%) |
May 07, 2024 | 25.76 | 25.80 | 25.62 | 25.69 | 42,090 | -0.06(-0.23%) |
May 06, 2024 | 25.74 | 25.77 | 25.67 | 25.75 | 23,159 | +0.08(+0.31%) |
May 03, 2024 | 25.70 | 25.76 | 25.59 | 25.67 | 21,822 | +0.14(+0.55%) |
May 02, 2024 | 25.27 | 25.57 | 25.25 | 25.53 | 71,847 | +0.69(+2.78%) |