Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7076 | 0.7210 | 0.7076 | 0.7210 | 14,302 | +0.02(+2.74%) |
Jul 30, 2002 | 0.6883 | 0.7018 | 0.6833 | 0.7018 | 40,307 | +0.00(+0.55%) |
Jul 29, 2002 | 0.6537 | 0.7037 | 0.6537 | 0.6979 | 67,613 | +0.05(+7.08%) |
Jul 26, 2002 | 0.6345 | 0.6518 | 0.6291 | 0.6518 | 28,605 | +0.01(+1.19%) |
Jul 25, 2002 | 0.6191 | 0.6441 | 0.6191 | 0.6441 | 44,858 | +0.03(+4.69%) |
Jul 24, 2002 | 0.5730 | 0.6153 | 0.5730 | 0.6153 | 57,861 | +0.04(+7.74%) |
Jul 23, 2002 | 0.5980 | 0.6018 | 0.5710 | 0.5710 | 94,268 | -0.03(-5.11%) |
Jul 22, 2002 | 0.6153 | 0.6153 | 0.5999 | 0.6018 | 45,508 | -0.02(-3.10%) |
Jul 19, 2002 | 0.6441 | 0.6441 | 0.6156 | 0.6210 | 81,916 | -0.02(-2.42%) |
Jul 17, 2002 | 0.6472 | 0.6472 | 0.6306 | 0.6364 | 79,965 | -0.03(-4.34%) |
Jul 12, 2002 | 0.6749 | 0.6787 | 0.6653 | 0.6653 | 83,216 | -0.01(-1.98%) |
Jul 11, 2002 | 0.6941 | 0.6941 | 0.6614 | 0.6787 | 65,012 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7152 | 0.7306 | 0.6941 | 0.6941 | 30,556 | -0.03(-3.99%) |
Jul 09, 2002 | 0.7229 | 0.7229 | 0.7191 | 0.7229 | 5,851 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7345 | 0.7372 | 0.7229 | 0.7229 | 7,151 | -0.01(-1.83%) |
Jul 05, 2002 | 0.7441 | 0.7441 | 0.7268 | 0.7364 | 2,340,460 | +0.01(+0.74%) |
Jul 04, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | -0.01(-1.50%) |
Jul 02, 2002 | 0.7595 | 0.7595 | 0.7037 | 0.7422 | 13,002 | -0.02(-2.28%) |
Jul 01, 2002 | 0.7345 | 0.7691 | 0.7345 | 0.7595 | 19,503 | +0.02(+2.33%) |
Jun 28, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | +0.00(+0.52%) |
Jun 27, 2002 | 0.7306 | 0.7514 | 0.7306 | 0.7383 | 24,704 | +0.01(+1.59%) |
Jun 26, 2002 | 0.7299 | 0.7402 | 0.7268 | 0.7268 | 10,402 | -0.00(-0.42%) |
Jun 25, 2002 | 0.7152 | 0.7299 | 0.7152 | 0.7299 | 17,553 | +0.02(+3.43%) |
Jun 21, 2002 | 0.7037 | 0.7056 | 0.6999 | 0.7056 | 4,550 | +0.01(+1.10%) |
Jun 20, 2002 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 1,950 | +0.00(+0.72%) |
Jun 19, 2002 | 0.6864 | 0.7018 | 0.6864 | 0.6929 | 20,153 | +0.00(+0.39%) |
Jun 18, 2002 | 0.6979 | 0.7018 | 0.6883 | 0.6902 | 46,809 | -0.02(-2.71%) |
Jun 17, 2002 | 0.7172 | 0.7172 | 0.6922 | 0.7095 | 100,119 | -0.01(-1.60%) |
Jun 14, 2002 | 0.7306 | 0.7306 | 0.7210 | 0.7210 | 7,151 | -0.02(-2.34%) |
Jun 12, 2002 | 0.7518 | 0.7518 | 0.7345 | 0.7383 | 33,156 | -0.01(-1.79%) |
Jun 11, 2002 | 0.7556 | 0.7629 | 0.7518 | 0.7518 | 20,804 | -0.00(-0.51%) |
Jun 10, 2002 | 0.7552 | 0.7556 | 0.7552 | 0.7556 | 1,300 | +0.00(+0.00%) |
Jun 07, 2002 | 0.7499 | 0.7556 | 0.7499 | 0.7556 | 3,250 | -0.00(-0.25%) |
Jun 06, 2002 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 1,300 | +0.00(+0.00%) |
Jun 05, 2002 | 0.7499 | 0.7575 | 0.7422 | 0.7575 | 11,702 | -0.00(-0.25%) |
May 31, 2002 | 0.7402 | 0.7595 | 0.7402 | 0.7595 | 48,759 | +0.03(+3.67%) |
May 28, 2002 | 0.7345 | 0.7345 | 0.7287 | 0.7325 | 3,900 | +0.00(+0.53%) |
May 27, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.00(+0.00%) |
May 24, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.01(+1.07%) |
May 23, 2002 | 0.7076 | 0.7306 | 0.7022 | 0.7210 | 32,506 | +0.01(+0.81%) |
May 22, 2002 | 0.7152 | 0.7152 | 0.6945 | 0.7152 | 55,910 | +0.00(+0.54%) |
May 21, 2002 | 0.7037 | 0.7114 | 0.7018 | 0.7114 | 14,952 | +0.00(+0.27%) |
May 20, 2002 | 0.7133 | 0.7133 | 0.7037 | 0.7095 | 24,704 | -0.01(-1.07%) |
May 17, 2002 | 0.7302 | 0.7302 | 0.7172 | 0.7172 | 13,002 | -0.01(-0.80%) |
May 16, 2002 | 0.7306 | 0.7322 | 0.7222 | 0.7229 | 9,101 | -0.00(-0.53%) |
May 15, 2002 | 0.7156 | 0.7306 | 0.7156 | 0.7268 | 16,253 | +0.01(+0.80%) |
May 14, 2002 | 0.7172 | 0.7210 | 0.7114 | 0.7210 | 30,556 | -0.00(-0.27%) |
May 13, 2002 | 0.7425 | 0.7464 | 0.7133 | 0.7229 | 79,315 | -0.02(-3.09%) |
May 10, 2002 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7479 | 0.7479 | 0.7460 | 0.7460 | 2,600 | +0.00(+0.52%) |
May 08, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | -0.00(-0.52%) |
May 07, 2002 | 0.7691 | 0.7691 | 0.7422 | 0.7460 | 69,563 | -0.01(-1.27%) |
May 06, 2002 | 0.7556 | 0.7595 | 0.7522 | 0.7556 | 29,255 | -0.00(-0.51%) |
May 03, 2002 | 0.7614 | 0.7652 | 0.7537 | 0.7595 | 64,362 | -0.00(-0.25%) |
May 02, 2002 | 0.7614 | 0.7614 | 0.7522 | 0.7614 | 196,988 | +0.02(+3.13%) |