Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Crawford Company Cl A
(NY:
CRD-A
)
9.080
+0.140 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.120
9.160
8.780
9.080
138,375
+0.14(+1.57%)
May 30, 2024
9.100
9.150
8.890
8.940
44,974
-0.11(-1.22%)
May 29, 2024
9.090
9.110
8.770
9.050
65,435
-0.12(-1.31%)
May 28, 2024
9.500
9.590
9.100
9.170
55,516
-0.34(-3.58%)
May 24, 2024
9.360
9.540
9.160
9.510
50,872
+0.27(+2.92%)
May 23, 2024
9.140
9.465
9.080
9.240
46,080
-0.01(-0.11%)
May 22, 2024
9.320
9.405
9.200
9.250
35,467
-0.17(-1.80%)
May 21, 2024
9.360
9.500
9.230
9.420
47,908
+0.01(+0.11%)
May 20, 2024
9.270
9.480
9.270
9.410
25,944
+0.06(+0.64%)
May 17, 2024
9.400
9.460
9.290
9.350
38,347
+0.01(+0.11%)
May 16, 2024
9.020
9.355
9.020
9.340
34,820
+0.13(+1.41%)
May 15, 2024
9.040
9.240
8.950
9.210
59,214
+0.26(+2.91%)
May 14, 2024
9.130
9.190
8.810
8.950
70,204
-0.11(-1.21%)
May 13, 2024
9.360
9.516
9.030
9.060
43,073
-0.22(-2.37%)
May 10, 2024
9.600
9.640
9.240
9.280
36,258
-0.28(-2.93%)
May 09, 2024
9.290
9.610
9.290
9.560
34,038
+0.26(+2.80%)
May 08, 2024
9.100
9.370
9.100
9.300
27,468
+0.09(+0.98%)
May 07, 2024
9.240
9.380
9.170
9.210
32,787
-0.01(-0.11%)
May 06, 2024
9.110
9.350
9.010
9.220
58,473
-0.13(-1.39%)
May 03, 2024
9.890
9.890
8.950
9.350
80,664
-0.48(-4.88%)
May 02, 2024
9.530
10.31
9.530
9.830
99,076
+0.38(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.