Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.525 | 2.539 | 2.476 | 2.515 | 39,572 | +0.00(+0.14%) |
Jul 30, 2013 | 2.490 | 2.511 | 2.476 | 2.511 | 23,898 | +0.02(+0.85%) |
Jul 29, 2013 | 2.525 | 2.525 | 2.490 | 2.490 | 29,079 | -0.06(-2.41%) |
Jul 26, 2013 | 2.504 | 2.557 | 2.504 | 2.552 | 56,434 | +0.03(+1.12%) |
Jul 25, 2013 | 2.501 | 2.523 | 2.486 | 2.523 | 20,570 | +0.01(+0.48%) |
Jul 24, 2013 | 2.519 | 2.550 | 2.504 | 2.511 | 21,588 | +0.00(+0.20%) |
Jul 23, 2013 | 2.553 | 2.508 | 2.494 | 2.506 | 27,879 | +0.00(+0.08%) |
Jul 22, 2013 | 2.504 | 2.508 | 2.494 | 2.504 | 7,490 | +0.02(+0.71%) |
Jul 19, 2013 | 2.479 | 2.504 | 2.469 | 2.486 | 35,832 | -0.03(-1.26%) |
Jul 18, 2013 | 2.512 | 2.518 | 2.469 | 2.518 | 41,874 | +0.02(+0.85%) |
Jul 17, 2013 | 2.508 | 2.523 | 2.490 | 2.497 | 27,377 | +0.00(+0.00%) |
Jul 16, 2013 | 2.497 | 2.497 | 2.494 | 2.497 | 6,932 | -0.01(-0.59%) |
Jul 15, 2013 | 2.459 | 2.529 | 2.459 | 2.512 | 69,386 | +0.03(+1.13%) |
Jul 12, 2013 | 2.479 | 2.484 | 2.459 | 2.484 | 22,355 | +0.01(+0.42%) |
Jul 11, 2013 | 2.456 | 2.505 | 2.456 | 2.473 | 33,752 | +0.02(+1.00%) |
Jul 10, 2013 | 2.452 | 2.456 | 2.414 | 2.449 | 39,392 | -0.01(-0.51%) |
Jul 09, 2013 | 2.431 | 2.461 | 2.424 | 2.461 | 40,452 | +0.03(+1.12%) |
Jul 08, 2013 | 2.452 | 2.452 | 2.431 | 2.434 | 36,148 | -0.03(-1.16%) |
Jul 05, 2013 | 2.449 | 2.477 | 2.442 | 2.463 | 30,571 | +0.00(+0.14%) |
Jul 03, 2013 | 2.477 | 2.501 | 2.449 | 2.459 | 35,947 | -0.06(-2.36%) |
Jul 02, 2013 | 2.585 | 2.585 | 2.519 | 2.519 | 35,401 | -0.05(-1.77%) |
Jul 01, 2013 | 2.561 | 2.592 | 2.508 | 2.564 | 42,693 | +0.02(+0.83%) |
Jun 28, 2013 | 2.536 | 2.552 | 2.492 | 2.543 | 21,518 | +0.02(+0.83%) |
Jun 27, 2013 | 2.484 | 2.522 | 2.480 | 2.522 | 9,575 | +0.07(+2.65%) |
Jun 26, 2013 | 2.459 | 2.501 | 2.435 | 2.457 | 38,589 | +0.03(+1.06%) |
Jun 25, 2013 | 2.396 | 2.459 | 2.362 | 2.431 | 38,566 | +0.04(+1.76%) |
Jun 24, 2013 | 2.417 | 2.417 | 2.351 | 2.389 | 109,393 | -0.04(-1.73%) |
Jun 21, 2013 | 2.480 | 2.491 | 2.428 | 2.431 | 65,501 | -0.07(-2.66%) |
Jun 20, 2013 | 2.519 | 2.522 | 2.470 | 2.498 | 67,145 | -0.02(-0.97%) |
Jun 19, 2013 | 2.522 | 2.533 | 2.466 | 2.522 | 43,354 | -0.03(-1.23%) |
Jun 18, 2013 | 2.533 | 2.575 | 2.533 | 2.554 | 28,758 | +0.02(+0.96%) |
Jun 17, 2013 | 2.526 | 2.529 | 2.467 | 2.529 | 49,899 | +0.03(+1.39%) |
Jun 14, 2013 | 2.481 | 2.582 | 2.481 | 2.495 | 39,218 | +0.01(+0.28%) |
Jun 13, 2013 | 2.422 | 2.512 | 2.387 | 2.488 | 116,886 | +0.03(+1.04%) |
Jun 12, 2013 | 2.519 | 2.529 | 2.453 | 2.462 | 61,574 | -0.07(-2.79%) |
Jun 11, 2013 | 2.561 | 2.561 | 2.529 | 2.533 | 24,191 | -0.01(-0.54%) |
Jun 10, 2013 | 2.536 | 2.561 | 2.536 | 2.547 | 12,401 | +0.01(+0.43%) |
Jun 07, 2013 | 2.502 | 2.536 | 2.502 | 2.536 | 21,151 | +0.02(+0.81%) |
Jun 06, 2013 | 2.511 | 2.516 | 2.488 | 2.516 | 28,955 | -0.01(-0.26%) |
Jun 05, 2013 | 2.533 | 2.533 | 2.498 | 2.522 | 45,628 | -0.00(-0.15%) |
Jun 04, 2013 | 2.533 | 2.547 | 2.526 | 2.526 | 55,282 | -0.01(-0.27%) |
Jun 03, 2013 | 2.588 | 2.588 | 2.505 | 2.533 | 73,001 | -0.03(-1.22%) |
May 31, 2013 | 2.575 | 2.575 | 2.550 | 2.564 | 26,837 | +0.01(+0.54%) |
May 30, 2013 | 2.602 | 2.602 | 2.540 | 2.550 | 56,352 | -0.03(-1.21%) |
May 29, 2013 | 2.620 | 2.620 | 2.439 | 2.582 | 108,963 | -0.05(-2.06%) |
May 28, 2013 | 2.627 | 2.644 | 2.620 | 2.636 | 45,812 | +0.02(+0.61%) |
May 24, 2013 | 2.637 | 2.640 | 2.620 | 2.620 | 18,681 | -0.02(-0.66%) |
May 23, 2013 | 2.609 | 2.644 | 2.609 | 2.637 | 26,514 | +0.03(+1.06%) |
May 22, 2013 | 2.609 | 2.623 | 2.609 | 2.609 | 3,167 | +0.01(+0.29%) |
May 21, 2013 | 2.616 | 2.622 | 2.599 | 2.602 | 20,718 | -0.02(-0.68%) |
May 20, 2013 | 2.613 | 2.628 | 2.599 | 2.620 | 40,587 | +0.02(+0.67%) |
May 17, 2013 | 2.634 | 2.634 | 2.595 | 2.602 | 29,924 | -0.01(-0.40%) |
May 16, 2013 | 2.571 | 2.627 | 2.571 | 2.613 | 48,729 | +0.02(+0.94%) |
May 15, 2013 | 2.578 | 2.595 | 2.578 | 2.588 | 33,373 | -0.04(-1.60%) |
May 13, 2013 | 2.637 | 2.637 | 2.582 | 2.630 | 98,656 | -0.01(-0.38%) |
May 10, 2013 | 2.594 | 2.686 | 2.589 | 2.640 | 110,599 | +0.05(+1.85%) |
May 09, 2013 | 2.581 | 2.596 | 2.581 | 2.593 | 7,841 | +0.02(+0.67%) |
May 08, 2013 | 2.582 | 2.582 | 2.575 | 2.575 | 27,652 | -0.01(-0.40%) |
May 07, 2013 | 2.589 | 2.596 | 2.575 | 2.586 | 98,215 | +0.00(+0.14%) |
May 06, 2013 | 2.582 | 2.596 | 2.582 | 2.582 | 39,238 | +0.00(+0.00%) |
May 03, 2013 | 2.589 | 2.599 | 2.579 | 2.582 | 33,664 | +0.00(+0.00%) |
May 02, 2013 | 2.589 | 2.593 | 2.582 | 2.582 | 17,333 | -0.01(-0.40%) |