Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.607	2.625	2.604	2.625	22,239	+0.03(+1.23%)
Jul 29, 2004	2.575	2.600	2.568	2.593	50,109	+0.00(+0.14%)
Jul 28, 2004	2.582	2.604	2.572	2.590	68,126	+0.01(+0.27%)
Jul 27, 2004	2.639	2.639	2.558	2.582	93,181	-0.04(-1.49%)
Jul 26, 2004	2.629	2.632	2.600	2.622	67,281	-0.01(-0.27%)
Jul 23, 2004	2.629	2.639	2.614	2.629	47,575	-0.02(-0.94%)
Jul 22, 2004	2.650	2.657	2.646	2.654	23,928	+0.02(+0.95%)
Jul 21, 2004	2.668	2.668	2.622	2.629	35,189	-0.04(-1.60%)
Jul 20, 2004	2.693	2.693	2.664	2.671	36,315	-0.01(-0.53%)
Jul 19, 2004	2.682	2.693	2.671	2.685	27,025	+0.01(+0.53%)
Jul 16, 2004	2.700	2.700	2.650	2.671	37,441	-0.02(-0.66%)
Jul 15, 2004	2.700	2.707	2.685	2.689	43,916	+0.01(+0.26%)
Jul 14, 2004	2.707	2.707	2.671	2.682	81,075	-0.02(-0.79%)
Jul 13, 2004	2.689	2.707	2.664	2.703	83,609	+0.01(+0.53%)
Jul 12, 2004	2.693	2.710	2.664	2.689	48,701	+0.01(+0.40%)
Jul 09, 2004	2.671	2.685	2.664	2.678	101,344	+0.01(+0.53%)
Jul 08, 2004	2.657	2.671	2.650	2.664	47,294	+0.02(+0.81%)
Jul 07, 2004	2.618	2.657	2.618	2.643	67,000	+0.04(+1.36%)
Jul 06, 2004	2.618	2.618	2.586	2.607	34,344	+0.01(+0.41%)
Jul 02, 2004	2.575	2.597	2.568	2.597	24,210	+0.02(+0.97%)
Jul 01, 2004	2.561	2.582	2.547	2.572	86,424	+0.00(+0.14%)
Jun 30, 2004	2.558	2.568	2.550	2.568	38,004	+0.02(+0.84%)
Jun 29, 2004	2.565	2.568	2.547	2.547	41,382	-0.01(-0.28%)
Jun 28, 2004	2.575	2.586	2.550	2.554	36,878	+0.01(+0.28%)
Jun 25, 2004	2.561	2.579	2.547	2.547	58,554	-0.00(-0.14%)
Jun 24, 2004	2.540	2.554	2.540	2.550	46,168	+0.00(+0.14%)
Jun 23, 2004	2.543	2.575	2.529	2.547	45,042	+0.00(+0.14%)
Jun 22, 2004	2.579	2.579	2.543	2.543	45,323	-0.02(-0.83%)
Jun 21, 2004	2.604	2.604	2.550	2.565	61,651	-0.01(-0.41%)
Jun 18, 2004	2.593	2.593	2.550	2.575	39,130	+0.01(+0.42%)
Jun 17, 2004	2.593	2.593	2.547	2.565	57,428	-0.00(-0.14%)
Jun 16, 2004	2.572	2.590	2.561	2.568	38,567	+0.02(+0.84%)
Jun 15, 2004	2.561	2.611	2.547	2.547	133,156	-0.01(-0.55%)
Jun 14, 2004	2.636	2.636	2.561	2.561	46,449	-0.06(-2.17%)
Jun 10, 2004	2.636	2.643	2.597	2.618	108,664	+0.00(+0.00%)
Jun 09, 2004	2.622	2.657	2.618	2.618	29,277	-0.02(-0.67%)
Jun 08, 2004	2.636	2.654	2.614	2.636	40,256	-0.04(-1.33%)
Jun 07, 2004	2.657	2.675	2.654	2.671	38,567	+0.03(+1.08%)
Jun 04, 2004	2.636	2.643	2.597	2.643	54,332	+0.03(+1.22%)
Jun 03, 2004	2.625	2.629	2.593	2.611	43,071	-0.01(-0.54%)
Jun 02, 2004	2.607	2.625	2.582	2.625	69,815	+0.03(+1.23%)
Jun 01, 2004	2.611	2.611	2.593	2.593	19,142	-0.01(-0.41%)
May 28, 2004	2.611	2.611	2.568	2.604	31,529	+0.01(+0.27%)
May 27, 2004	2.565	2.597	2.565	2.597	16,609	+0.01(+0.41%)
May 26, 2004	2.565	2.590	2.565	2.586	41,664	+0.05(+1.96%)
May 25, 2004	2.533	2.550	2.533	2.536	88,958	-0.02(-0.83%)
May 24, 2004	2.558	2.558	2.533	2.558	38,567	+0.00(+0.00%)
May 21, 2004	2.558	2.561	2.540	2.558	17,735	+0.03(+1.12%)
May 20, 2004	2.554	2.565	2.515	2.529	26,743	-0.01(-0.42%)
May 19, 2004	2.558	2.558	2.540	2.540	23,647	+0.01(+0.28%)
May 18, 2004	2.536	2.572	2.533	2.533	76,571	-0.00(-0.14%)
May 17, 2004	2.533	2.540	2.519	2.536	21,958	+0.02(+0.85%)
May 14, 2004	2.501	2.519	2.501	2.515	38,004	+0.02(+0.71%)
May 13, 2004	2.504	2.529	2.494	2.497	91,492	-0.01(-0.43%)
May 12, 2004	2.476	2.533	2.476	2.508	69,815	+0.01(+0.57%)
May 11, 2004	2.437	2.522	2.437	2.494	81,920	+0.02(+1.01%)
May 10, 2004	2.529	2.550	2.423	2.469	154,832	-0.02(-1.00%)
May 07, 2004	2.600	2.600	2.487	2.494	166,656	-0.10(-3.97%)
May 06, 2004	2.625	2.636	2.597	2.597	72,630	-0.02(-0.95%)
May 05, 2004	2.671	2.671	2.622	2.622	54,332	-0.01(-0.54%)
May 04, 2004	2.671	2.671	2.611	2.636	76,008	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.