Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.732	2.739	2.717	2.739	99,097	+0.01(+0.26%)
Jul 28, 2006	2.714	2.736	2.712	2.732	72,633	+0.01(+0.26%)
Jul 27, 2006	2.714	2.735	2.707	2.724	87,273	+0.00(+0.00%)
Jul 26, 2006	2.721	2.732	2.703	2.724	100,223	+0.00(+0.13%)
Jul 25, 2006	2.692	2.721	2.689	2.721	103,883	+0.01(+0.26%)
Jul 24, 2006	2.689	2.732	2.685	2.714	122,182	+0.01(+0.26%)
Jul 21, 2006	2.664	2.707	2.657	2.707	152,024	+0.02(+0.66%)
Jul 20, 2006	2.668	2.692	2.668	2.689	84,176	-0.01(-0.39%)
Jul 19, 2006	2.675	2.700	2.665	2.700	110,077	+0.02(+0.93%)
Jul 18, 2006	2.657	2.692	2.657	2.675	94,874	+0.01(+0.40%)
Jul 17, 2006	2.660	2.675	2.657	2.664	175,391	-0.01(-0.40%)
Jul 14, 2006	2.682	2.682	2.664	2.675	334,172	-0.01(-0.26%)
Jul 13, 2006	2.682	2.685	2.675	2.682	244,928	+0.00(+0.00%)
Jul 12, 2006	2.682	2.682	2.678	2.682	158,499	+0.00(+0.13%)
Jul 11, 2006	2.689	2.689	2.675	2.678	222,687	+0.01(+0.27%)
Jul 10, 2006	2.675	2.689	2.668	2.671	229,162	-0.00(-0.13%)
Jul 07, 2006	2.671	2.688	2.668	2.675	454,102	+0.00(+0.13%)
Jul 06, 2006	2.675	2.682	2.668	2.671	189,186	-0.00(-0.13%)
Jul 05, 2006	2.675	2.689	2.668	2.675	117,959	-0.00(-0.13%)
Jul 03, 2006	2.696	2.700	2.675	2.678	96,000	-0.00(-0.13%)
Jun 30, 2006	2.668	2.682	2.660	2.682	149,490	+0.02(+0.67%)
Jun 29, 2006	2.685	2.693	2.650	2.664	240,424	-0.03(-1.19%)
Jun 28, 2006	2.685	2.724	2.678	2.696	99,942	+0.01(+0.53%)
Jun 27, 2006	2.692	2.710	2.682	2.682	62,498	-0.01(-0.53%)
Jun 26, 2006	2.703	2.717	2.692	2.696	46,733	-0.02(-0.78%)
Jun 23, 2006	2.735	2.742	2.692	2.717	54,616	+0.00(+0.00%)
Jun 22, 2006	2.710	2.739	2.692	2.717	63,906	-0.02(-0.65%)
Jun 21, 2006	2.721	2.739	2.700	2.735	56,868	+0.01(+0.26%)
Jun 20, 2006	2.724	2.732	2.692	2.728	75,730	+0.04(+1.32%)
Jun 19, 2006	2.692	2.735	2.682	2.692	63,625	-0.01(-0.26%)
Jun 16, 2006	2.682	2.724	2.682	2.700	52,645	+0.00(+0.00%)
Jun 15, 2006	2.700	2.714	2.678	2.700	85,021	+0.00(+0.00%)
Jun 14, 2006	2.707	2.714	2.682	2.700	71,789	-0.01(-0.39%)
Jun 13, 2006	2.707	2.728	2.685	2.710	70,100	+0.01(+0.39%)
Jun 12, 2006	2.728	2.732	2.696	2.700	45,044	-0.03(-1.04%)
Jun 09, 2006	2.707	2.728	2.696	2.728	47,296	+0.03(+1.05%)
Jun 08, 2006	2.692	2.724	2.682	2.700	57,994	+0.00(+0.00%)
Jun 07, 2006	2.742	2.742	2.696	2.700	67,284	-0.01(-0.26%)
Jun 06, 2006	2.717	2.746	2.707	2.707	61,654	-0.01(-0.39%)
Jun 05, 2006	2.710	2.739	2.700	2.717	61,091	-0.03(-1.04%)
Jun 02, 2006	2.710	2.749	2.704	2.746	28,434	+0.02(+0.65%)
Jun 01, 2006	2.700	2.728	2.694	2.728	75,730	+0.01(+0.26%)
May 31, 2006	2.714	2.739	2.689	2.721	54,334	+0.02(+0.66%)
May 30, 2006	2.717	2.735	2.682	2.703	83,895	-0.02(-0.91%)
May 26, 2006	2.732	2.739	2.707	2.728	68,692	+0.02(+0.92%)
May 25, 2006	2.678	2.724	2.675	2.703	118,522	+0.01(+0.53%)
May 24, 2006	2.714	2.728	2.660	2.689	102,475	-0.00(-0.13%)
May 23, 2006	2.682	2.739	2.682	2.692	96,845	-0.01(-0.52%)
May 22, 2006	2.685	2.707	2.671	2.707	75,167	-0.01(-0.26%)
May 19, 2006	2.689	2.718	2.685	2.714	65,314	+0.00(+0.00%)
May 18, 2006	2.692	2.714	2.675	2.714	90,651	+0.04(+1.60%)
May 17, 2006	2.700	2.717	2.660	2.671	105,009	-0.05(-1.70%)
May 16, 2006	2.714	2.724	2.692	2.717	75,730	+0.01(+0.26%)
May 15, 2006	2.710	2.735	2.682	2.710	94,593	-0.02(-0.65%)
May 12, 2006	2.728	2.739	2.707	2.728	73,478	-0.00(-0.13%)
May 11, 2006	2.714	2.732	2.707	2.732	67,284	+0.00(+0.00%)
May 10, 2006	2.721	2.732	2.703	2.732	129,783	+0.01(+0.39%)
May 09, 2006	2.707	2.732	2.696	2.721	112,892	-0.01(-0.26%)
May 08, 2006	2.724	2.728	2.710	2.728	41,665	+0.01(+0.26%)
May 05, 2006	2.696	2.724	2.696	2.721	87,836	+0.01(+0.52%)
May 04, 2006	2.692	2.710	2.685	2.707	80,798	+0.00(+0.00%)
May 03, 2006	2.703	2.721	2.696	2.707	45,888	-0.01(-0.39%)
May 02, 2006	2.724	2.735	2.692	2.717	120,212	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.