Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.625	2.664	2.604	2.632	66,631	+0.04(+1.51%)
Jul 30, 2008	2.593	2.629	2.593	2.593	59,298	-0.03(-1.01%)
Jul 29, 2008	2.620	2.657	2.582	2.620	118,613	+0.04(+1.72%)
Jul 28, 2008	2.593	2.611	2.575	2.575	106,561	-0.02(-0.68%)
Jul 25, 2008	2.579	2.607	2.575	2.593	128,426	+0.01(+0.27%)
Jul 24, 2008	2.579	2.597	2.554	2.586	119,207	-0.00(-0.16%)
Jul 23, 2008	2.540	2.607	2.529	2.590	138,918	+0.04(+1.42%)
Jul 22, 2008	2.522	2.579	2.515	2.554	94,287	-0.02(-0.66%)
Jul 21, 2008	2.511	2.597	2.508	2.571	118,824	+0.03(+1.23%)
Jul 18, 2008	2.529	2.579	2.501	2.540	106,141	+0.01(+0.42%)
Jul 17, 2008	2.522	2.561	2.515	2.529	101,527	+0.02(+0.99%)
Jul 16, 2008	2.526	2.636	2.501	2.504	138,755	+0.00(+0.14%)
Jul 15, 2008	2.661	2.728	2.501	2.501	287,296	-0.13(-4.99%)
Jul 14, 2008	2.565	2.682	2.543	2.632	175,858	+0.08(+3.06%)
Jul 11, 2008	2.558	2.579	2.526	2.554	107,786	-0.02(-0.83%)
Jul 10, 2008	2.611	2.611	2.568	2.575	66,071	-0.02(-0.96%)
Jul 09, 2008	2.590	2.622	2.586	2.600	51,305	-0.01(-0.54%)
Jul 08, 2008	2.607	2.618	2.550	2.614	102,361	+0.01(+0.27%)
Jul 07, 2008	2.646	2.646	2.575	2.607	77,678	-0.01(-0.54%)
Jul 04, 2008	2.646	2.646	2.622	2.622	46,860	+0.00(+0.00%)
Jul 03, 2008	2.646	2.646	2.622	2.622	46,860	-0.03(-1.07%)
Jul 02, 2008	2.700	2.703	2.646	2.650	106,888	-0.05(-1.84%)
Jul 01, 2008	2.732	2.732	2.664	2.700	56,381	-0.02(-0.91%)
Jun 30, 2008	2.685	2.728	2.682	2.725	99,951	+0.00(+0.00%)
Jun 27, 2008	2.739	2.742	2.700	2.725	122,250	-0.02(-0.65%)
Jun 26, 2008	2.781	2.799	2.742	2.742	41,669	-0.04(-1.40%)
Jun 25, 2008	2.781	2.810	2.753	2.781	113,954	+0.00(+0.00%)
Jun 24, 2008	2.788	2.803	2.760	2.781	117,439	+0.01(+0.38%)
Jun 23, 2008	2.781	2.788	2.771	2.771	83,426	-0.00(-0.13%)
Jun 20, 2008	2.799	2.813	2.771	2.774	85,644	-0.04(-1.26%)
Jun 19, 2008	2.813	2.842	2.806	2.810	64,888	+0.00(+0.00%)
Jun 18, 2008	2.820	2.835	2.810	2.810	36,743	+0.00(+0.13%)
Jun 17, 2008	2.820	2.838	2.806	2.806	79,350	-0.03(-1.00%)
Jun 16, 2008	2.828	2.870	2.828	2.835	77,129	+0.01(+0.25%)
Jun 13, 2008	2.831	2.831	2.813	2.828	41,368	-0.02(-0.75%)
Jun 12, 2008	2.614	2.860	2.614	2.849	80,648	+0.04(+1.52%)
Jun 11, 2008	2.838	2.877	2.806	2.806	68,025	-0.02(-0.63%)
Jun 10, 2008	2.831	2.835	2.817	2.824	182,173	-0.03(-1.12%)
Jun 09, 2008	2.884	2.892	2.856	2.856	48,304	-0.01(-0.50%)
Jun 06, 2008	2.856	2.874	2.849	2.870	54,211	+0.01(+0.50%)
Jun 05, 2008	2.863	2.874	2.852	2.856	62,056	-0.01(-0.50%)
Jun 04, 2008	2.874	2.878	2.852	2.870	89,999	-0.00(-0.12%)
Jun 03, 2008	2.874	2.931	2.870	2.874	138,625	+0.01(+0.25%)
Jun 02, 2008	2.899	2.906	2.867	2.867	115,119	-0.02(-0.62%)
May 30, 2008	2.877	2.902	2.874	2.884	18,819	+0.01(+0.25%)
May 29, 2008	2.842	2.877	2.842	2.877	108,824	+0.02(+0.62%)
May 28, 2008	2.860	2.877	2.856	2.860	59,664	-0.01(-0.37%)
May 27, 2008	2.838	2.906	2.838	2.870	110,694	+0.03(+1.00%)
May 26, 2008	2.852	2.899	2.835	2.842	0	+0.00(+0.00%)
May 23, 2008	2.852	2.899	2.835	2.842	124,040	-0.02(-0.87%)
May 22, 2008	2.860	2.934	2.860	2.867	133,389	+0.01(+0.25%)
May 21, 2008	2.870	2.884	2.856	2.860	83,888	-0.03(-0.98%)
May 20, 2008	2.913	2.952	2.888	2.888	51,151	-0.03(-0.97%)
May 19, 2008	2.913	2.945	2.906	2.916	65,412	+0.00(+0.12%)
May 16, 2008	2.874	2.948	2.874	2.913	201,718	+0.03(+1.11%)
May 15, 2008	2.909	2.909	2.877	2.881	223,507	+0.02(+0.82%)
May 14, 2008	2.852	2.923	2.852	2.857	60,939	-0.01(-0.32%)
May 13, 2008	2.852	2.895	2.852	2.867	147,138	+0.01(+0.50%)
May 12, 2008	2.852	2.877	2.842	2.852	49,476	+0.01(+0.37%)
May 09, 2008	2.867	2.867	2.824	2.842	15,832	-0.00(-0.12%)
May 08, 2008	2.902	2.909	2.845	2.845	56,221	-0.01(-0.50%)
May 07, 2008	2.845	2.860	2.845	2.860	105,235	+0.03(+1.13%)
May 06, 2008	2.867	2.867	2.820	2.828	168,545	-0.01(-0.50%)
May 05, 2008	2.863	2.881	2.842	2.842	82,159	-0.02(-0.62%)
May 02, 2008	2.849	2.884	2.845	2.860	120,701	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.