Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.168 | 7.175 | 7.146 | 7.175 | 50,894 | +0.01(+0.10%) |
Jul 29, 2021 | 7.197 | 7.204 | 7.124 | 7.168 | 83,898 | -0.01(-0.10%) |
Jul 28, 2021 | 7.175 | 7.182 | 7.131 | 7.175 | 46,986 | +0.04(+0.51%) |
Jul 27, 2021 | 7.189 | 7.189 | 7.117 | 7.139 | 30,088 | -0.06(-0.81%) |
Jul 26, 2021 | 7.160 | 7.226 | 7.131 | 7.197 | 80,116 | +0.04(+0.51%) |
Jul 23, 2021 | 7.211 | 7.211 | 7.146 | 7.160 | 54,488 | +0.00(+0.00%) |
Jul 22, 2021 | 7.131 | 7.168 | 7.117 | 7.160 | 54,470 | +0.04(+0.51%) |
Jul 21, 2021 | 7.117 | 7.131 | 7.059 | 7.124 | 47,254 | +0.05(+0.72%) |
Jul 20, 2021 | 7.000 | 7.095 | 6.973 | 7.073 | 63,085 | +0.11(+1.65%) |
Jul 19, 2021 | 7.074 | 7.108 | 6.922 | 6.958 | 212,296 | -0.14(-1.93%) |
Jul 16, 2021 | 7.117 | 7.145 | 7.045 | 7.095 | 107,474 | +0.06(+0.92%) |
Jul 15, 2021 | 7.153 | 7.160 | 6.936 | 7.030 | 286,895 | -0.12(-1.72%) |
Jul 14, 2021 | 7.182 | 7.182 | 7.139 | 7.153 | 53,865 | +0.00(+0.00%) |
Jul 13, 2021 | 7.160 | 7.196 | 7.145 | 7.153 | 59,111 | -0.01(-0.10%) |
Jul 12, 2021 | 7.196 | 7.213 | 7.117 | 7.160 | 111,371 | -0.01(-0.20%) |
Jul 09, 2021 | 7.153 | 7.189 | 7.129 | 7.175 | 98,227 | +0.06(+0.81%) |
Jul 08, 2021 | 7.160 | 7.172 | 7.088 | 7.117 | 126,450 | -0.05(-0.70%) |
Jul 07, 2021 | 7.160 | 7.218 | 7.146 | 7.167 | 107,456 | -0.04(-0.60%) |
Jul 06, 2021 | 7.102 | 7.268 | 7.074 | 7.211 | 221,168 | +0.14(+1.94%) |
Jul 02, 2021 | 7.066 | 7.117 | 7.045 | 7.074 | 66,956 | +0.01(+0.20%) |
Jul 01, 2021 | 7.052 | 7.081 | 7.030 | 7.059 | 84,393 | +0.04(+0.51%) |
Jun 30, 2021 | 7.001 | 7.051 | 7.001 | 7.023 | 75,009 | +0.00(+0.00%) |
Jun 29, 2021 | 7.045 | 7.045 | 7.001 | 7.023 | 49,244 | +0.03(+0.41%) |
Jun 28, 2021 | 6.987 | 7.045 | 6.987 | 6.994 | 134,400 | -0.06(-0.82%) |
Jun 25, 2021 | 7.037 | 7.074 | 6.987 | 7.052 | 58,513 | +0.07(+1.03%) |
Jun 24, 2021 | 6.973 | 7.030 | 6.965 | 6.980 | 59,476 | +0.01(+0.10%) |
Jun 23, 2021 | 6.994 | 7.001 | 6.965 | 6.973 | 47,115 | +0.01(+0.10%) |
Jun 22, 2021 | 6.958 | 7.030 | 6.958 | 6.965 | 108,339 | -0.01(-0.10%) |
Jun 21, 2021 | 6.958 | 7.023 | 6.944 | 6.973 | 104,855 | +0.01(+0.10%) |
Jun 18, 2021 | 7.059 | 7.059 | 6.951 | 6.965 | 181,258 | -0.10(-1.45%) |
Jun 17, 2021 | 7.125 | 7.125 | 7.068 | 7.068 | 113,829 | -0.05(-0.70%) |
Jun 16, 2021 | 7.104 | 7.132 | 7.075 | 7.118 | 82,457 | +0.05(+0.71%) |
Jun 15, 2021 | 7.132 | 7.132 | 7.068 | 7.068 | 97,920 | +0.00(+0.00%) |
Jun 14, 2021 | 7.075 | 7.139 | 7.039 | 7.068 | 176,936 | +0.03(+0.40%) |
Jun 11, 2021 | 7.068 | 7.081 | 7.018 | 7.039 | 138,231 | +0.04(+0.51%) |
Jun 10, 2021 | 7.039 | 7.139 | 6.932 | 7.003 | 249,978 | -0.05(-0.71%) |
Jun 09, 2021 | 7.053 | 7.125 | 7.018 | 7.053 | 147,985 | +0.00(+0.00%) |
Jun 08, 2021 | 7.125 | 7.125 | 6.982 | 7.053 | 200,065 | -0.05(-0.71%) |
Jun 07, 2021 | 7.154 | 7.154 | 6.953 | 7.104 | 282,427 | -0.02(-0.30%) |
Jun 04, 2021 | 7.111 | 7.125 | 7.075 | 7.125 | 116,369 | +0.06(+0.81%) |
Jun 03, 2021 | 7.039 | 7.118 | 7.039 | 7.068 | 100,825 | +0.03(+0.41%) |
Jun 02, 2021 | 7.075 | 7.139 | 7.025 | 7.039 | 180,255 | -0.01(-0.20%) |
Jun 01, 2021 | 7.068 | 7.068 | 7.018 | 7.053 | 106,637 | +0.04(+0.51%) |
May 28, 2021 | 7.061 | 7.082 | 7.000 | 7.018 | 123,791 | -0.01(-0.10%) |
May 27, 2021 | 7.061 | 7.061 | 7.018 | 7.025 | 89,914 | +0.05(+0.72%) |
May 26, 2021 | 6.975 | 6.989 | 6.955 | 6.975 | 105,731 | +0.05(+0.72%) |
May 25, 2021 | 6.896 | 7.001 | 6.874 | 6.925 | 163,666 | +0.03(+0.42%) |
May 24, 2021 | 6.932 | 7.003 | 6.896 | 6.896 | 195,883 | -0.04(-0.62%) |
May 21, 2021 | 7.046 | 7.061 | 6.917 | 6.939 | 111,505 | -0.07(-1.02%) |
May 20, 2021 | 6.968 | 7.046 | 6.939 | 7.011 | 68,305 | +0.07(+1.03%) |
May 19, 2021 | 6.939 | 7.025 | 6.909 | 6.939 | 93,660 | +0.02(+0.31%) |
May 18, 2021 | 6.960 | 7.039 | 6.839 | 6.917 | 178,389 | -0.09(-1.35%) |
May 17, 2021 | 7.019 | 7.026 | 6.934 | 7.012 | 209,485 | +0.08(+1.13%) |
May 14, 2021 | 6.884 | 6.976 | 6.834 | 6.934 | 267,721 | +0.14(+2.09%) |
May 13, 2021 | 6.657 | 6.818 | 6.657 | 6.792 | 155,176 | +0.13(+2.03%) |
May 12, 2021 | 6.905 | 6.962 | 6.650 | 6.657 | 251,964 | -0.24(-3.45%) |
May 11, 2021 | 6.891 | 6.912 | 6.856 | 6.895 | 129,486 | -0.01(-0.15%) |
May 10, 2021 | 6.827 | 6.969 | 6.806 | 6.905 | 221,301 | +0.09(+1.36%) |
May 07, 2021 | 6.813 | 6.833 | 6.800 | 6.813 | 108,121 | +0.00(+0.00%) |
May 06, 2021 | 6.849 | 6.849 | 6.763 | 6.813 | 126,607 | +0.01(+0.10%) |
May 05, 2021 | 6.813 | 6.820 | 6.721 | 6.806 | 203,188 | +0.06(+0.84%) |
May 04, 2021 | 6.820 | 6.829 | 6.742 | 6.749 | 205,047 | -0.06(-0.84%) |