Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.199 | 6.320 | 6.199 | 6.248 | 117,404 | +0.05(+0.78%) |
Jul 28, 2022 | 6.183 | 6.264 | 6.183 | 6.199 | 56,101 | -0.02(-0.39%) |
Jul 27, 2022 | 6.199 | 6.231 | 6.199 | 6.223 | 58,330 | +0.03(+0.52%) |
Jul 26, 2022 | 6.175 | 6.263 | 6.134 | 6.191 | 50,503 | +0.02(+0.26%) |
Jul 25, 2022 | 6.264 | 6.264 | 6.118 | 6.175 | 54,802 | +0.01(+0.13%) |
Jul 22, 2022 | 6.223 | 6.239 | 6.150 | 6.167 | 73,928 | -0.06(-1.04%) |
Jul 21, 2022 | 6.175 | 6.256 | 6.175 | 6.231 | 57,375 | +0.02(+0.39%) |
Jul 20, 2022 | 6.304 | 6.304 | 6.175 | 6.207 | 82,697 | -0.02(-0.26%) |
Jul 19, 2022 | 6.280 | 6.280 | 6.175 | 6.223 | 53,121 | -0.02(-0.35%) |
Jul 18, 2022 | 6.269 | 6.269 | 6.213 | 6.245 | 113,642 | -0.01(-0.13%) |
Jul 15, 2022 | 6.269 | 6.277 | 6.221 | 6.253 | 55,182 | +0.01(+0.13%) |
Jul 14, 2022 | 6.197 | 6.253 | 6.141 | 6.245 | 99,140 | +0.05(+0.78%) |
Jul 13, 2022 | 6.173 | 6.213 | 6.157 | 6.197 | 42,385 | +0.01(+0.13%) |
Jul 12, 2022 | 6.173 | 6.245 | 6.173 | 6.189 | 67,682 | -0.02(-0.39%) |
Jul 11, 2022 | 6.213 | 6.237 | 6.157 | 6.213 | 67,152 | +0.01(+0.13%) |
Jul 08, 2022 | 6.181 | 6.213 | 6.053 | 6.205 | 39,690 | +0.05(+0.78%) |
Jul 07, 2022 | 5.981 | 6.181 | 5.961 | 6.157 | 113,726 | +0.18(+3.09%) |
Jul 06, 2022 | 5.949 | 5.981 | 5.938 | 5.973 | 33,794 | +0.02(+0.40%) |
Jul 05, 2022 | 5.941 | 5.989 | 5.812 | 5.949 | 148,400 | -0.01(-0.13%) |
Jul 01, 2022 | 5.844 | 5.957 | 5.844 | 5.957 | 36,749 | +0.12(+2.06%) |
Jun 30, 2022 | 5.868 | 5.876 | 5.793 | 5.836 | 40,178 | +0.03(+0.55%) |
Jun 29, 2022 | 5.916 | 5.932 | 5.788 | 5.804 | 65,424 | -0.11(-1.90%) |
Jun 28, 2022 | 5.949 | 5.957 | 5.885 | 5.916 | 129,781 | +0.02(+0.41%) |
Jun 27, 2022 | 5.957 | 5.964 | 5.868 | 5.892 | 61,832 | -0.07(-1.21%) |
Jun 24, 2022 | 5.884 | 5.965 | 5.859 | 5.965 | 85,331 | +0.12(+2.06%) |
Jun 23, 2022 | 5.860 | 5.860 | 5.788 | 5.844 | 39,267 | +0.03(+0.55%) |
Jun 22, 2022 | 5.780 | 5.812 | 5.709 | 5.812 | 27,970 | +0.03(+0.55%) |
Jun 21, 2022 | 5.772 | 5.811 | 5.732 | 5.780 | 76,207 | +0.02(+0.28%) |
Jun 17, 2022 | 5.700 | 5.891 | 5.700 | 5.764 | 139,625 | +0.04(+0.74%) |
Jun 16, 2022 | 5.753 | 5.774 | 5.646 | 5.722 | 144,168 | -0.06(-1.10%) |
Jun 15, 2022 | 5.833 | 5.848 | 5.761 | 5.785 | 98,746 | -0.02(-0.41%) |
Jun 14, 2022 | 5.841 | 5.888 | 5.761 | 5.809 | 81,414 | -0.03(-0.54%) |
Jun 13, 2022 | 6.063 | 6.095 | 5.769 | 5.841 | 167,949 | -0.28(-4.54%) |
Jun 10, 2022 | 6.142 | 6.174 | 6.055 | 6.118 | 86,429 | -0.04(-0.64%) |
Jun 09, 2022 | 6.158 | 6.214 | 6.150 | 6.158 | 43,270 | -0.05(-0.77%) |
Jun 08, 2022 | 6.245 | 6.285 | 6.118 | 6.206 | 124,219 | -0.05(-0.76%) |
Jun 07, 2022 | 6.111 | 6.285 | 6.015 | 6.253 | 121,922 | +0.19(+3.14%) |
Jun 06, 2022 | 6.055 | 6.111 | 6.047 | 6.063 | 142,720 | -0.03(-0.52%) |
Jun 03, 2022 | 6.134 | 6.134 | 6.095 | 6.095 | 87,796 | -0.03(-0.52%) |
Jun 02, 2022 | 6.111 | 6.190 | 6.111 | 6.126 | 86,308 | +0.02(+0.26%) |
Jun 01, 2022 | 6.118 | 6.134 | 6.095 | 6.111 | 123,828 | +0.00(+0.00%) |
May 31, 2022 | 6.214 | 6.214 | 6.103 | 6.111 | 130,061 | -0.06(-1.03%) |
May 27, 2022 | 6.095 | 6.206 | 6.059 | 6.174 | 106,672 | +0.17(+2.77%) |
May 26, 2022 | 6.103 | 6.103 | 5.956 | 6.007 | 127,120 | +0.09(+1.47%) |
May 25, 2022 | 5.888 | 5.936 | 5.885 | 5.920 | 77,573 | +0.05(+0.81%) |
May 24, 2022 | 6.111 | 6.111 | 5.853 | 5.872 | 353,405 | -0.22(-3.65%) |
May 23, 2022 | 6.063 | 6.170 | 6.015 | 6.095 | 154,141 | +0.06(+0.92%) |
May 20, 2022 | 6.079 | 6.203 | 6.039 | 6.039 | 99,063 | -0.04(-0.65%) |
May 19, 2022 | 6.222 | 6.241 | 6.079 | 6.079 | 209,884 | -0.21(-3.40%) |
May 18, 2022 | 6.356 | 6.364 | 6.222 | 6.293 | 137,002 | -0.08(-1.21%) |
May 17, 2022 | 6.409 | 6.425 | 6.370 | 6.370 | 231,305 | +0.00(+0.00%) |
May 16, 2022 | 6.315 | 6.401 | 6.307 | 6.370 | 156,331 | +0.08(+1.25%) |
May 13, 2022 | 6.181 | 6.299 | 6.173 | 6.291 | 123,261 | +0.15(+2.43%) |
May 12, 2022 | 6.276 | 6.289 | 6.134 | 6.142 | 177,565 | -0.12(-1.88%) |
May 11, 2022 | 6.276 | 6.291 | 6.244 | 6.260 | 211,342 | +0.02(+0.38%) |
May 10, 2022 | 6.197 | 6.291 | 6.193 | 6.236 | 252,656 | +0.09(+1.54%) |
May 09, 2022 | 6.173 | 6.181 | 6.105 | 6.142 | 394,962 | +0.01(+0.13%) |
May 06, 2022 | 6.134 | 6.173 | 6.055 | 6.134 | 377,773 | +0.10(+1.70%) |
May 05, 2022 | 6.228 | 6.252 | 5.985 | 6.032 | 407,902 | -0.05(-0.78%) |
May 04, 2022 | 6.071 | 6.095 | 5.985 | 6.079 | 369,507 | +0.17(+2.79%) |
May 03, 2022 | 5.898 | 6.012 | 5.898 | 5.914 | 186,609 | +0.02(+0.27%) |