Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.090 | 2.090 | 2.040 | 2.040 | 2,000 | -0.07(-3.32%) |
Jul 30, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | -0.04(-1.86%) |
Jul 29, 2020 | 2.150 | 2.150 | 2.145 | 2.150 | 2,140 | +0.04(+2.14%) |
Jul 28, 2020 | 2.105 | 2.105 | 2.105 | 2.105 | 405 | +0.06(+2.68%) |
Jul 27, 2020 | 2.115 | 2.115 | 2.050 | 2.050 | 2,000 | -0.12(-5.53%) |
Jul 24, 2020 | 2.170 | 2.170 | 2.170 | 80 | +0.00(+0.00%) | |
Jul 22, 2020 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.12(+6.11%) |
Jul 20, 2020 | 2.060 | 2.060 | 2.045 | 2.045 | 2,070 | -0.02(-0.73%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.030 | 2.060 | 2,100 | +0.05(+2.49%) |
Jul 16, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 525 | +0.00(+0.00%) |
Jul 15, 2020 | 2.050 | 2.085 | 2.010 | 2.010 | 3,470 | +0.03(+1.77%) |
Jul 14, 2020 | 1.975 | 1.975 | 1.975 | 1.975 | 164 | +0.10(+5.61%) |
Jul 13, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 16,000 | -0.13(-6.50%) |
Jul 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.62%) | |
Jul 08, 2020 | 2.013 | 2.013 | 2.013 | 2.013 | 188 | -0.10(-4.62%) |
Jul 06, 2020 | 2.110 | 2.110 | 2.110 | 0 | +0.08(+3.94%) | |
Jul 02, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.06(+3.05%) |
Jul 01, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 700 | -0.03(-1.25%) |
Jun 30, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 250 | -0.01(-0.75%) |
Jun 29, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 181 | +0.13(+7.20%) |
Jun 26, 2020 | 1.922 | 1.922 | 1.875 | 1.875 | 800 | -0.06(-3.35%) |
Jun 25, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 133 | -0.01(-0.51%) |
Jun 24, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 125 | -0.12(-5.80%) |
Jun 23, 2020 | 2.090 | 2.090 | 2.030 | 2.070 | 16,042 | +0.11(+5.61%) |
Jun 19, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) | |
Jun 18, 2020 | 2.010 | 2.010 | 2.010 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 788 | +0.01(+0.50%) |
Jun 16, 2020 | 2.115 | 2.115 | 1.990 | 2.000 | 9,546 | +0.17(+8.99%) |
Jun 15, 2020 | 1.835 | 1.835 | 1.835 | 1.835 | 1,073 | +0.00(+0.27%) |
Jun 12, 2020 | 1.915 | 1.930 | 1.825 | 1.830 | 9,600 | +0.03(+1.67%) |
Jun 11, 2020 | 1.860 | 1.860 | 1.740 | 1.800 | 59,728 | -0.17(-8.40%) |
Jun 10, 2020 | 2.040 | 2.040 | 1.965 | 1.965 | 822 | -0.14(-6.43%) |
Jun 09, 2020 | 2.165 | 2.180 | 2.090 | 2.100 | 37,042 | -0.14(-6.25%) |
Jun 08, 2020 | 2.300 | 2.300 | 2.240 | 2.240 | 8,700 | +0.20(+9.80%) |
Jun 05, 2020 | 2.030 | 2.105 | 2.030 | 2.040 | 33,300 | +0.14(+7.37%) |
Jun 04, 2020 | 1.850 | 1.930 | 1.850 | 1.900 | 5,327 | +0.01(+0.53%) |
Jun 03, 2020 | 1.940 | 1.940 | 1.890 | 1.890 | 5,750 | +0.07(+3.85%) |
Jun 02, 2020 | 1.780 | 1.820 | 1.780 | 1.820 | 23,988 | -0.02(-1.09%) |
Jun 01, 2020 | 1.820 | 1.880 | 1.810 | 1.840 | 14,340 | +0.07(+3.95%) |
May 29, 2020 | 1.720 | 1.810 | 1.690 | 1.770 | 73,300 | -0.13(-6.72%) |
May 28, 2020 | 1.943 | 1.943 | 1.860 | 1.897 | 3,396 | -0.16(-7.89%) |
May 27, 2020 | 1.935 | 2.060 | 1.935 | 2.060 | 3,751 | +0.24(+13.19%) |
May 26, 2020 | 1.820 | 1.850 | 1.810 | 1.820 | 12,810 | +0.12(+7.06%) |
May 22, 2020 | 1.685 | 1.700 | 1.630 | 1.700 | 24,600 | +0.09(+5.92%) |
May 21, 2020 | 1.680 | 1.680 | 1.570 | 1.605 | 31,107 | -0.22(-11.81%) |
May 20, 2020 | 1.790 | 1.830 | 1.760 | 1.820 | 10,033 | +0.12(+7.37%) |
May 19, 2020 | 1.680 | 1.710 | 1.650 | 1.695 | 21,612 | +0.05(+2.73%) |
May 18, 2020 | 1.690 | 1.690 | 1.650 | 1.650 | 2,701 | +0.10(+6.80%) |
May 15, 2020 | 1.570 | 1.570 | 1.521 | 1.545 | 3,200 | +0.04(+3.00%) |
May 14, 2020 | 1.410 | 1.540 | 1.410 | 1.500 | 20,256 | +0.05(+3.45%) |
May 13, 2020 | 1.430 | 1.450 | 1.380 | 1.450 | 37,087 | -0.05(-3.33%) |
May 12, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 2,052 | -0.04(-2.60%) |
May 11, 2020 | 1.530 | 1.560 | 1.450 | 1.540 | 15,928 | -0.20(-11.24%) |
May 07, 2020 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 1.780 | 1.780 | 1.690 | 1.735 | 35,493 | -0.11(-6.22%) |
May 05, 2020 | 1.870 | 1.870 | 1.820 | 1.850 | 39,349 | -0.01(-0.54%) |
May 04, 2020 | 1.830 | 1.860 | 1.830 | 1.860 | 11,247 | -0.05(-2.62%) |