Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.680 | 5.680 | 5.630 | 5.660 | 1,468 | -0.20(-3.41%) |
Jul 25, 2022 | 5.860 | 0 | +0.06(+1.03%) | |||
Jul 22, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 440 | -0.28(-4.61%) |
Jul 21, 2022 | 6.000 | 6.080 | 6.000 | 6.080 | 420 | +0.14(+2.36%) |
Jul 19, 2022 | 5.940 | 0 | +0.39(+7.03%) | |||
Jul 15, 2022 | 5.550 | 0 | +0.11(+2.02%) | |||
Jul 14, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 7,342 | -0.31(-5.39%) |
Jul 12, 2022 | 5.750 | 0 | -0.22(-3.69%) | |||
Jul 07, 2022 | 5.970 | 0 | -0.72(-10.76%) | |||
Jun 28, 2022 | 6.690 | 2 | -0.11(-1.62%) | |||
Jun 24, 2022 | 6.800 | 200 | +0.25(+3.82%) | |||
Jun 23, 2022 | 6.510 | 6.626 | 6.470 | 6.550 | 12,170 | -0.57(-8.01%) |
Jun 22, 2022 | 7.050 | 7.120 | 7.050 | 7.120 | 5,556 | +0.28(+4.09%) |
Jun 21, 2022 | 6.840 | 6.880 | 6.840 | 6.840 | 706 | +0.13(+1.94%) |
Jun 17, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 2,212 | +0.21(+3.23%) |
Jun 16, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 230 | -0.08(-1.22%) |
Jun 15, 2022 | 6.580 | 6.580 | 6.580 | 6.580 | 385 | +0.22(+3.46%) |
Jun 13, 2022 | 6.360 | 17 | -0.01(-0.24%) | |||
Jun 10, 2022 | 6.439 | 6.439 | 6.375 | 6.375 | 2,868 | -0.63(-9.06%) |
Jun 09, 2022 | 7.050 | 7.050 | 7.000 | 7.010 | 5,974 | +0.34(+5.10%) |
Jun 08, 2022 | 6.670 | 6.670 | 6.670 | 6.670 | 8,457 | -0.28(-4.09%) |
Jun 07, 2022 | 6.955 | 6.955 | 6.955 | 6.955 | 259 | +0.27(+4.11%) |
Jun 06, 2022 | 6.680 | 6.680 | 6.680 | 6.680 | 2,600 | +0.27(+4.21%) |
Jun 03, 2022 | 6.730 | 6.730 | 6.410 | 6.410 | 11,329 | -0.43(-6.29%) |
Jun 02, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 5,162 | +0.04(+0.57%) |
May 26, 2022 | 6.801 | 45 | -0.01(-0.13%) | |||
May 25, 2022 | 6.810 | 6.810 | 6.810 | 6.810 | 491 | -0.12(-1.66%) |
May 24, 2022 | 6.925 | 6.925 | 6.925 | 6.925 | 1,493 | +0.17(+2.59%) |
May 23, 2022 | 6.565 | 6.750 | 6.565 | 6.750 | 756 | +0.85(+14.41%) |
May 20, 2022 | 5.880 | 6.089 | 5.880 | 5.900 | 1,482 | +0.11(+1.81%) |
May 19, 2022 | 5.795 | 5.795 | 5.795 | 5.795 | 3,879 | -0.36(-5.77%) |
May 18, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 255 | +0.02(+0.33%) |
May 17, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 253 | +0.51(+9.07%) |
May 16, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | 369 | +0.20(+3.69%) |
May 13, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 251 | -0.42(-7.19%) |
May 11, 2022 | 5.840 | 1 | +0.16(+2.82%) | |||
May 10, 2022 | 5.630 | 5.680 | 5.630 | 5.680 | 496 | -0.02(-0.35%) |
May 09, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 175 | -0.07(-1.21%) |
May 06, 2022 | 5.910 | 5.910 | 5.770 | 5.770 | 4,177 | -0.14(-2.37%) |
May 05, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 1,750 | -0.26(-4.21%) |
May 04, 2022 | 6.120 | 6.170 | 6.070 | 6.170 | 4,902 | +0.09(+1.48%) |