Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0275 | 0.0285 | 0.0273 | 0.0275 | 748,115 | -0.00(-3.51%) |
Jul 30, 2012 | 0.0300 | 0.0300 | 0.0275 | 0.0285 | 887,165 | +0.00(+3.64%) |
Jul 27, 2012 | 0.0300 | 0.0300 | 0.0273 | 0.0275 | 686,606 | -0.00(-1.79%) |
Jul 26, 2012 | 0.0296 | 0.0297 | 0.0280 | 0.0280 | 1,654,958 | -0.00(-5.08%) |
Jul 25, 2012 | 0.0260 | 0.0299 | 0.0260 | 0.0295 | 452,140 | +0.00(+5.36%) |
Jul 24, 2012 | 0.0275 | 0.0300 | 0.0275 | 0.0280 | 1,661,487 | -0.00(-6.67%) |
Jul 23, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 602,337 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 517,625 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 1,210,659 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0298 | 0.0300 | 0.0275 | 0.0300 | 954,918 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0300 | 0.0310 | 0.0277 | 0.0300 | 871,117 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0278 | 0.0300 | 1,047,456 | +0.00(+3.45%) |
Jul 14, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | -0.00(-3.33%) |
Jul 12, 2012 | 0.0305 | 0.0310 | 0.0295 | 0.0300 | 980,430 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0349 | 0.0349 | 0.0285 | 0.0300 | 2,459,993 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0300 | 0.0320 | 0.0290 | 0.0300 | 2,006,474 | +0.00(+1.69%) |
Jul 09, 2012 | 0.0320 | 0.0345 | 0.0275 | 0.0295 | 3,049,082 | -0.00(-7.81%) |
Jul 06, 2012 | 0.0300 | 0.0320 | 0.0295 | 0.0320 | 1,616,989 | +0.00(+6.67%) |
Jul 05, 2012 | 0.0270 | 0.0300 | 0.0255 | 0.0300 | 3,224,719 | +0.00(+13.21%) |
Jul 03, 2012 | 0.0255 | 0.0273 | 0.0250 | 0.0265 | 1,551,299 | +0.00(+1.92%) |
Jul 02, 2012 | 0.0280 | 0.0280 | 0.0242 | 0.0260 | 5,433,798 | +0.00(+0.39%) |
Jun 30, 2012 | 0.0255 | 0.0280 | 0.0250 | 0.0259 | 3,872,221 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0255 | 0.0280 | 0.0250 | 0.0259 | 6,956,221 | +0.00(+3.19%) |
Jun 28, 2012 | 0.0320 | 0.0320 | 0.0247 | 0.0251 | 7,566,782 | +0.00(+2.03%) |
Jun 27, 2012 | 0.0270 | 0.0270 | 0.0246 | 0.0246 | 4,544,452 | -0.00(-6.82%) |
Jun 26, 2012 | 0.0277 | 0.0290 | 0.0260 | 0.0264 | 5,911,058 | -0.00(-2.22%) |
Jun 25, 2012 | 0.0295 | 0.0295 | 0.0270 | 0.0270 | 3,996,291 | -0.00(-6.90%) |
Jun 22, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 3,941,643 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0310 | 0.0310 | 0.0280 | 0.0290 | 2,547,051 | +0.00(+1.75%) |
Jun 20, 2012 | 0.0300 | 0.0320 | 0.0260 | 0.0285 | 13,078,001 | -0.00(-5.32%) |
Jun 19, 2012 | 0.0305 | 0.0350 | 0.0300 | 0.0301 | 6,730,716 | -0.00(-1.31%) |
Jun 18, 2012 | 0.0330 | 0.0340 | 0.0305 | 0.0305 | 4,033,798 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0335 | 0.0350 | 0.0295 | 0.0305 | 5,042,665 | -0.00(-9.76%) |
Jun 14, 2012 | 0.0370 | 0.0370 | 0.0335 | 0.0338 | 3,638,985 | +0.00(+0.90%) |
Jun 13, 2012 | 0.0370 | 0.0370 | 0.0331 | 0.0335 | 4,434,920 | -0.00(-2.05%) |
Jun 12, 2012 | 0.0440 | 0.0440 | 0.0330 | 0.0342 | 3,792,448 | -0.00(-2.84%) |
Jun 11, 2012 | 0.0390 | 0.0402 | 0.0350 | 0.0352 | 5,909,230 | -0.00(-10.89%) |
Jun 08, 2012 | 0.0430 | 0.0430 | 0.0371 | 0.0395 | 7,979,678 | -0.00(-2.47%) |
Jun 07, 2012 | 0.0420 | 0.0420 | 0.0400 | 0.0405 | 4,741,919 | -0.00(-1.46%) |
Jun 06, 2012 | 0.0430 | 0.0440 | 0.0410 | 0.0411 | 3,096,723 | -0.00(-2.14%) |
Jun 05, 2012 | 0.0465 | 0.0540 | 0.0410 | 0.0420 | 4,827,082 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0430 | 0.0500 | 0.0405 | 0.0420 | 2,231,671 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0470 | 0.0470 | 0.0400 | 0.0420 | 3,888,477 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0470 | 0.0470 | 0.0400 | 0.0420 | 3,888,477 | +0.00(+5.00%) |
May 31, 2012 | 0.0495 | 0.0495 | 0.0400 | 0.0400 | 5,091,831 | -0.01(-15.07%) |
May 30, 2012 | 0.0540 | 0.0550 | 0.0471 | 0.0471 | 19,150,236 | -0.01(-12.78%) |
May 29, 2012 | 0.0590 | 0.0620 | 0.0520 | 0.0540 | 2,346,316 | -0.00(-5.26%) |
May 25, 2012 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 2,143,348 | -0.00(-6.56%) |
May 24, 2012 | 0.0630 | 0.0650 | 0.0600 | 0.0610 | 3,935,456 | +0.00(+1.67%) |
May 23, 2012 | 0.0592 | 0.0640 | 0.0590 | 0.0600 | 2,816,546 | +0.00(+1.87%) |
May 22, 2012 | 0.0550 | 0.0595 | 0.0510 | 0.0589 | 2,809,964 | +0.00(+9.28%) |
May 21, 2012 | 0.0500 | 0.0540 | 0.0470 | 0.0539 | 1,927,315 | +0.00(+10.00%) |
May 18, 2012 | 0.0500 | 0.0510 | 0.0460 | 0.0490 | 1,986,697 | +0.00(+2.08%) |
May 17, 2012 | 0.0570 | 0.0570 | 0.0470 | 0.0480 | 2,585,489 | -0.01(-11.11%) |
May 16, 2012 | 0.0535 | 0.0600 | 0.0500 | 0.0540 | 6,550,683 | +0.01(+20.81%) |
May 15, 2012 | 0.0400 | 0.0470 | 0.0380 | 0.0447 | 3,514,302 | +0.01(+19.20%) |
May 14, 2012 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | 943,099 | -0.01(-12.79%) |
May 11, 2012 | 0.0386 | 0.0430 | 0.0360 | 0.0430 | 1,508,904 | +0.00(+13.16%) |
May 10, 2012 | 0.0390 | 0.0420 | 0.0380 | 0.0380 | 747,219 | -0.00(-4.76%) |
May 09, 2012 | 0.0420 | 0.0420 | 0.0381 | 0.0399 | 1,010,157 | +0.00(+0.50%) |
May 08, 2012 | 0.0390 | 0.0410 | 0.0360 | 0.0397 | 1,413,675 | +0.00(+7.30%) |
May 07, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 962,255 | +0.00(+1.93%) |
May 04, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0363 | 1,010,538 | -0.00(-4.47%) |
May 03, 2012 | 0.0365 | 0.0380 | 0.0340 | 0.0380 | 1,301,302 | +0.00(+4.11%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0330 | 0.0365 | 1,706,436 | +0.00(+7.35%) |