Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1807 | 0.1829 | 0.1790 | 0.1804 | 3,879,285 | -0.00(-0.06%) |
Jul 30, 2014 | 0.1806 | 0.1840 | 0.1800 | 0.1805 | 1,901,915 | -0.00(-0.33%) |
Jul 29, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1811 | 2,034,425 | +0.00(+0.56%) |
Jul 28, 2014 | 0.1815 | 0.1869 | 0.1800 | 0.1801 | 2,440,075 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1820 | 0.1850 | 0.1800 | 0.1801 | 4,040,342 | -0.00(-0.50%) |
Jul 24, 2014 | 0.1825 | 0.1840 | 0.1805 | 0.1810 | 5,008,234 | -0.00(-1.63%) |
Jul 23, 2014 | 0.1890 | 0.1903 | 0.1810 | 0.1840 | 4,391,529 | -0.01(-3.31%) |
Jul 22, 2014 | 0.1915 | 0.1940 | 0.1890 | 0.1903 | 2,641,755 | -0.00(-1.65%) |
Jul 21, 2014 | 0.1957 | 0.1990 | 0.1900 | 0.1935 | 2,931,407 | -0.00(-0.36%) |
Jul 18, 2014 | 0.1975 | 0.2000 | 0.1925 | 0.1942 | 1,640,476 | -0.00(-0.41%) |
Jul 17, 2014 | 0.1990 | 0.2030 | 0.1950 | 0.1950 | 1,440,354 | -0.01(-2.50%) |
Jul 16, 2014 | 0.2025 | 0.2100 | 0.1950 | 0.2000 | 1,850,882 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2025 | 0.2065 | 0.1951 | 0.2000 | 2,359,742 | +0.00(+0.00%) |
Jul 14, 2014 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 2,498,781 | -0.00(-2.44%) |
Jul 11, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,473,880 | +0.00(+0.00%) |
Jul 10, 2014 | 0.2135 | 0.2170 | 0.2000 | 0.2050 | 2,511,065 | -0.01(-2.38%) |
Jul 09, 2014 | 0.2050 | 0.2150 | 0.1950 | 0.2100 | 5,024,582 | +0.00(+0.67%) |
Jul 08, 2014 | 0.2020 | 0.2149 | 0.1950 | 0.2086 | 11,244,372 | +0.01(+5.89%) |
Jul 07, 2014 | 0.1966 | 0.2000 | 0.1950 | 0.1970 | 5,533,876 | +0.00(+0.41%) |
Jul 03, 2014 | 0.1962 | 0.1962 | 0.1962 | 0 | -0.00(-0.91%) | |
Jul 02, 2014 | 0.1977 | 0.2000 | 0.1955 | 0.1980 | 2,267,084 | -0.00(-0.60%) |
Jul 01, 2014 | 0.1975 | 0.2000 | 0.1950 | 0.1992 | 2,330,659 | +0.00(+0.76%) |
Jun 30, 2014 | 0.1995 | 0.2040 | 0.1950 | 0.1977 | 5,263,137 | -0.00(-1.15%) |
Jun 27, 2014 | 0.2050 | 0.2100 | 0.1990 | 0.2000 | 2,637,945 | -0.00(-0.50%) |
Jun 26, 2014 | 0.2025 | 0.2050 | 0.2000 | 0.2010 | 2,006,769 | +0.00(+0.25%) |
Jun 25, 2014 | 0.2075 | 0.2100 | 0.1970 | 0.2005 | 3,045,077 | -0.00(-2.20%) |
Jun 24, 2014 | 0.2175 | 0.2200 | 0.1970 | 0.2050 | 3,420,480 | -0.01(-4.43%) |
Jun 23, 2014 | 0.2190 | 0.2200 | 0.2100 | 0.2145 | 3,198,848 | -0.00(-1.61%) |
Jun 20, 2014 | 0.2115 | 0.2198 | 0.2028 | 0.2180 | 5,452,604 | +0.01(+4.81%) |
Jun 19, 2014 | 0.2025 | 0.2090 | 0.1970 | 0.2080 | 2,037,100 | +0.01(+4.00%) |
Jun 18, 2014 | 0.1985 | 0.2040 | 0.1950 | 0.2000 | 1,832,642 | +0.00(+1.52%) |
Jun 17, 2014 | 0.1975 | 0.2020 | 0.1930 | 0.1970 | 2,562,439 | +0.00(+2.07%) |
Jun 16, 2014 | 0.2050 | 0.2210 | 0.1900 | 0.1930 | 2,621,914 | -0.00(-2.03%) |
Jun 13, 2014 | 0.2000 | 0.2100 | 0.1900 | 0.1970 | 1,770,119 | -0.01(-3.71%) |
Jun 12, 2014 | 0.2025 | 0.2050 | 0.1980 | 0.2046 | 1,626,889 | -0.00(-0.15%) |
Jun 11, 2014 | 0.2000 | 0.2100 | 0.1900 | 0.2049 | 1,338,396 | -0.00(-2.20%) |
Jun 10, 2014 | 0.2050 | 0.2200 | 0.1900 | 0.2095 | 2,305,308 | -0.00(-1.64%) |
Jun 06, 2014 | 0.2175 | 0.2210 | 0.2130 | 0.2130 | 2,072,029 | -0.00(-0.93%) |
Jun 05, 2014 | 0.2175 | 0.2200 | 0.2100 | 0.2150 | 1,940,254 | +0.01(+2.38%) |
Jun 04, 2014 | 0.2050 | 0.2300 | 0.1902 | 0.2100 | 3,475,284 | +0.00(+2.34%) |
Jun 03, 2014 | 0.2150 | 0.2300 | 0.2050 | 0.2052 | 6,753,322 | -0.01(-5.44%) |
Jun 02, 2014 | 0.1990 | 0.2200 | 0.1980 | 0.2170 | 6,794,778 | +0.02(+9.60%) |
May 30, 2014 | 0.1900 | 0.2050 | 0.1800 | 0.1980 | 3,463,793 | +0.01(+4.21%) |
May 29, 2014 | 0.1930 | 0.1950 | 0.1860 | 0.1900 | 1,919,963 | +0.00(+2.15%) |
May 28, 2014 | 0.1850 | 0.1900 | 0.1830 | 0.1860 | 2,803,915 | +0.00(+0.54%) |
May 27, 2014 | 0.1940 | 0.2000 | 0.1810 | 0.1850 | 5,812,892 | -0.01(-3.90%) |
May 23, 2014 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.01(+5.42%) | |
May 22, 2014 | 0.1830 | 0.1875 | 0.1800 | 0.1826 | 2,088,508 | -0.00(-1.03%) |
May 21, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1845 | 4,704,064 | +0.00(+0.82%) |
May 20, 2014 | 0.1900 | 0.2000 | 0.1810 | 0.1830 | 3,180,667 | -0.01(-3.68%) |
May 19, 2014 | 0.1865 | 0.1980 | 0.1850 | 0.1900 | 2,875,527 | +0.00(+1.06%) |
May 16, 2014 | 0.2028 | 0.2055 | 0.1860 | 0.1880 | 3,006,620 | -0.02(-8.29%) |
May 15, 2014 | 0.2075 | 0.2100 | 0.1930 | 0.2050 | 2,981,891 | +0.00(+0.00%) |
May 14, 2014 | 0.1915 | 0.2099 | 0.1880 | 0.2050 | 3,956,621 | +0.01(+6.22%) |
May 13, 2014 | 0.1875 | 0.1980 | 0.1850 | 0.1930 | 4,934,932 | +0.01(+3.21%) |
May 12, 2014 | 0.1840 | 0.1900 | 0.1830 | 0.1870 | 2,587,031 | +0.00(+2.19%) |
May 09, 2014 | 0.1850 | 0.1900 | 0.1790 | 0.1830 | 3,708,146 | +0.00(+0.55%) |
May 08, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1820 | 4,622,498 | -0.00(-1.62%) |
May 07, 2014 | 0.1898 | 0.1930 | 0.1850 | 0.1850 | 1,885,273 | -0.01(-2.63%) |
May 06, 2014 | 0.1900 | 0.1970 | 0.1856 | 0.1900 | 2,126,947 | -0.00(-2.06%) |
May 05, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.1940 | 3,897,476 | +0.01(+3.85%) |
May 02, 2014 | 0.1860 | 0.1870 | 0.1820 | 0.1868 | 2,900,450 | -0.00(-0.11%) |