Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0140 | 0.0154 | 0.0140 | 0.0150 | 6,320,300 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0152 | 0.0155 | 0.0147 | 0.0150 | 7,716,867 | -0.00(-1.32%) |
Jul 29, 2020 | 0.0155 | 0.0165 | 0.0148 | 0.0152 | 7,895,896 | +0.00(+1.33%) |
Jul 28, 2020 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 12,662,217 | -0.00(-1.96%) |
Jul 27, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0153 | 6,734,901 | -0.00(-0.65%) |
Jul 24, 2020 | 0.0158 | 0.0159 | 0.0152 | 0.0154 | 7,439,000 | -0.00(-0.65%) |
Jul 23, 2020 | 0.0162 | 0.0162 | 0.0154 | 0.0155 | 7,192,749 | +0.00(+1.31%) |
Jul 22, 2020 | 0.0162 | 0.0170 | 0.0152 | 0.0153 | 8,982,951 | -0.00(-4.38%) |
Jul 21, 2020 | 0.0155 | 0.0165 | 0.0155 | 0.0160 | 11,889,907 | +0.00(+1.27%) |
Jul 20, 2020 | 0.0170 | 0.0170 | 0.0155 | 0.0158 | 10,931,362 | -0.00(-5.39%) |
Jul 17, 2020 | 0.0160 | 0.0170 | 0.0159 | 0.0167 | 9,522,400 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0156 | 0.0177 | 0.0155 | 0.0167 | 14,118,081 | +0.00(+7.05%) |
Jul 15, 2020 | 0.0155 | 0.0156 | 0.0150 | 0.0156 | 10,235,658 | +0.00(+3.31%) |
Jul 14, 2020 | 0.0160 | 0.0166 | 0.0150 | 0.0151 | 11,577,876 | -0.00(-5.62%) |
Jul 13, 2020 | 0.0160 | 0.0169 | 0.0156 | 0.0160 | 9,399,654 | -0.00(-2.44%) |
Jul 10, 2020 | 0.0161 | 0.0169 | 0.0160 | 0.0164 | 5,845,800 | +0.00(+2.50%) |
Jul 09, 2020 | 0.0167 | 0.0175 | 0.0160 | 0.0160 | 9,085,295 | -0.00(-3.03%) |
Jul 08, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 8,484,205 | -0.00(-0.60%) |
Jul 07, 2020 | 0.0175 | 0.0180 | 0.0164 | 0.0166 | 8,436,877 | -0.00(-4.60%) |
Jul 06, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0174 | 8,641,095 | +0.00(+2.35%) |
Jul 02, 2020 | 0.0168 | 0.0186 | 0.0165 | 0.0170 | 13,199,500 | -0.00(-5.56%) |
Jul 01, 2020 | 0.0183 | 0.0188 | 0.0166 | 0.0180 | 14,366,528 | +0.00(+9.76%) |
Jun 30, 2020 | 0.0181 | 0.0181 | 0.0160 | 0.0164 | 17,962,956 | -0.00(-6.29%) |
Jun 29, 2020 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 10,642,083 | -0.00(-0.57%) |
Jun 26, 2020 | 0.0185 | 0.0186 | 0.0175 | 0.0176 | 7,024,800 | -0.00(-3.30%) |
Jun 25, 2020 | 0.0180 | 0.0185 | 0.0179 | 0.0182 | 9,206,072 | -0.00(-0.55%) |
Jun 24, 2020 | 0.0180 | 0.0190 | 0.0177 | 0.0183 | 14,541,706 | -0.00(-1.08%) |
Jun 23, 2020 | 0.0183 | 0.0189 | 0.0180 | 0.0185 | 5,185,152 | +0.00(+1.65%) |
Jun 22, 2020 | 0.0183 | 0.0190 | 0.0180 | 0.0182 | 7,194,157 | -0.00(-3.19%) |
Jun 19, 2020 | 0.0192 | 0.0192 | 0.0180 | 0.0188 | 7,083,500 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0192 | 0.0200 | 0.0184 | 0.0191 | 8,563,920 | +0.00(+2.69%) |
Jun 17, 2020 | 0.0189 | 0.0194 | 0.0181 | 0.0186 | 7,574,013 | +0.00(+1.09%) |
Jun 16, 2020 | 0.0182 | 0.0192 | 0.0180 | 0.0184 | 11,115,191 | -0.00(-0.54%) |
Jun 15, 2020 | 0.0190 | 0.0197 | 0.0175 | 0.0185 | 14,128,933 | -0.00(-2.12%) |
Jun 12, 2020 | 0.0200 | 0.0209 | 0.0183 | 0.0189 | 11,424,201 | +0.00(+1.61%) |
Jun 11, 2020 | 0.0200 | 0.0210 | 0.0180 | 0.0186 | 23,300,166 | -0.00(-10.58%) |
Jun 10, 2020 | 0.0200 | 0.0221 | 0.0200 | 0.0208 | 12,250,009 | +0.00(+4.00%) |
Jun 09, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 11,860,723 | -0.00(-7.41%) |
Jun 08, 2020 | 0.0230 | 0.0240 | 0.0200 | 0.0216 | 23,702,160 | -0.00(-2.26%) |
Jun 05, 2020 | 0.0229 | 0.0229 | 0.0210 | 0.0221 | 16,671,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0225 | 0.0244 | 0.0210 | 0.0221 | 18,967,836 | +0.00(+0.45%) |
Jun 03, 2020 | 0.0250 | 0.0250 | 0.0213 | 0.0220 | 14,561,547 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0240 | 0.0254 | 0.0200 | 0.0220 | 21,006,020 | -0.00(-8.33%) |
Jun 01, 2020 | 0.0280 | 0.0290 | 0.0220 | 0.0240 | 13,003,092 | -0.00(-4.00%) |
May 29, 2020 | 0.0250 | 0.0280 | 0.0210 | 0.0250 | 31,237,700 | -0.00(-7.41%) |
May 28, 2020 | 0.0300 | 0.0310 | 0.0258 | 0.0270 | 24,209,634 | -0.00(-6.57%) |
May 27, 2020 | 0.0301 | 0.0355 | 0.0255 | 0.0289 | 78,721,576 | -0.00(-3.67%) |
May 26, 2020 | 0.0240 | 0.0320 | 0.0220 | 0.0300 | 83,477,424 | +0.01(+42.86%) |
May 22, 2020 | 0.0200 | 0.0212 | 0.0197 | 0.0210 | 28,567,500 | +0.00(+9.38%) |
May 21, 2020 | 0.0250 | 0.0250 | 0.0175 | 0.0192 | 48,289,556 | -0.00(-12.33%) |
May 20, 2020 | 0.0205 | 0.0270 | 0.0199 | 0.0219 | 68,860,656 | +0.00(+11.17%) |
May 19, 2020 | 0.0151 | 0.0199 | 0.0150 | 0.0197 | 47,841,928 | +0.00(+34.01%) |
May 18, 2020 | 0.0140 | 0.0149 | 0.0125 | 0.0147 | 16,371,995 | +0.00(+13.95%) |
May 15, 2020 | 0.0120 | 0.0133 | 0.0118 | 0.0129 | 9,656,400 | +0.00(+9.32%) |
May 14, 2020 | 0.0130 | 0.0132 | 0.0116 | 0.0118 | 8,607,191 | -0.00(-2.48%) |
May 13, 2020 | 0.0130 | 0.0130 | 0.0111 | 0.0121 | 17,920,320 | -0.00(-6.92%) |
May 12, 2020 | 0.0137 | 0.0137 | 0.0125 | 0.0130 | 15,340,052 | -0.00(-1.52%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0132 | 10,317,599 | -0.00(-3.65%) |
May 08, 2020 | 0.0137 | 0.0140 | 0.0132 | 0.0137 | 5,695,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0140 | 0.0142 | 0.0133 | 0.0137 | 6,581,223 | -0.00(-0.72%) |
May 06, 2020 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 5,563,655 | -0.00(-2.82%) |
May 05, 2020 | 0.0140 | 0.0150 | 0.0138 | 0.0142 | 7,586,704 | +0.00(+0.71%) |
May 04, 2020 | 0.0143 | 0.0143 | 0.0137 | 0.0141 | 4,182,427 | +0.00(+0.71%) |