Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0308 | 3,709,950 | -0.00(-0.32%) |
Jul 29, 2021 | 0.0303 | 0.0311 | 0.0300 | 0.0309 | 5,297,898 | +0.00(+1.98%) |
Jul 28, 2021 | 0.0300 | 0.0315 | 0.0300 | 0.0303 | 9,316,005 | -0.00(-0.98%) |
Jul 27, 2021 | 0.0313 | 0.0315 | 0.0290 | 0.0306 | 9,565,232 | -0.00(-1.29%) |
Jul 26, 2021 | 0.0310 | 0.0321 | 0.0303 | 0.0310 | 4,426,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0307 | 0.0321 | 0.0300 | 0.0310 | 6,184,751 | +0.00(+0.98%) |
Jul 22, 2021 | 0.0317 | 0.0320 | 0.0300 | 0.0307 | 6,298,416 | -0.00(-0.32%) |
Jul 21, 2021 | 0.0314 | 0.0320 | 0.0300 | 0.0308 | 5,620,625 | -0.00(-1.91%) |
Jul 20, 2021 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 7,675,631 | +0.00(+3.97%) |
Jul 19, 2021 | 0.0302 | 0.0320 | 0.0295 | 0.0302 | 14,989,841 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0323 | 0.0323 | 0.0300 | 0.0302 | 17,138,894 | -0.00(-5.62%) |
Jul 15, 2021 | 0.0348 | 0.0350 | 0.0310 | 0.0320 | 13,456,194 | -0.00(-4.48%) |
Jul 14, 2021 | 0.0340 | 0.0350 | 0.0325 | 0.0335 | 20,313,224 | +0.00(+4.69%) |
Jul 13, 2021 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 16,110,719 | +0.00(+1.27%) |
Jul 12, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0316 | 5,479,898 | +0.00(+0.32%) |
Jul 09, 2021 | 0.0335 | 0.0340 | 0.0309 | 0.0315 | 8,034,687 | +0.00(+1.94%) |
Jul 08, 2021 | 0.0320 | 0.0350 | 0.0306 | 0.0309 | 6,768,209 | -0.00(-3.13%) |
Jul 07, 2021 | 0.0333 | 0.0340 | 0.0300 | 0.0319 | 22,620,266 | -0.00(-3.63%) |
Jul 06, 2021 | 0.0347 | 0.0349 | 0.0325 | 0.0331 | 10,644,501 | -0.00(-1.78%) |
Jul 02, 2021 | 0.0335 | 0.0347 | 0.0327 | 0.0337 | 12,978,416 | +0.00(+3.06%) |
Jul 01, 2021 | 0.0326 | 0.0335 | 0.0325 | 0.0327 | 6,583,118 | +0.00(+0.62%) |
Jun 30, 2021 | 0.0324 | 0.0332 | 0.0320 | 0.0325 | 13,303,421 | +0.00(+0.62%) |
Jun 29, 2021 | 0.0348 | 0.0350 | 0.0320 | 0.0323 | 17,530,712 | -0.00(-2.42%) |
Jun 28, 2021 | 0.0337 | 0.0350 | 0.0321 | 0.0331 | 19,909,812 | -0.00(-0.90%) |
Jun 25, 2021 | 0.0324 | 0.0350 | 0.0324 | 0.0334 | 11,044,701 | -0.00(-2.34%) |
Jun 24, 2021 | 0.0322 | 0.0348 | 0.0320 | 0.0342 | 13,538,051 | +0.00(+1.79%) |
Jun 23, 2021 | 0.0330 | 0.0350 | 0.0324 | 0.0336 | 16,715,661 | +0.00(+1.82%) |
Jun 22, 2021 | 0.0343 | 0.0380 | 0.0310 | 0.0330 | 16,604,753 | -0.00(-2.94%) |
Jun 21, 2021 | 0.0344 | 0.0350 | 0.0310 | 0.0340 | 26,070,796 | -0.00(-2.86%) |
Jun 18, 2021 | 0.0370 | 0.0372 | 0.0345 | 0.0350 | 17,191,242 | -0.00(-4.11%) |
Jun 17, 2021 | 0.0393 | 0.0398 | 0.0363 | 0.0365 | 17,611,594 | -0.00(-5.19%) |
Jun 16, 2021 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 20,184,122 | -0.00(-2.04%) |
Jun 15, 2021 | 0.0400 | 0.0410 | 0.0385 | 0.0393 | 14,241,466 | -0.00(-4.15%) |
Jun 14, 2021 | 0.0414 | 0.0425 | 0.0381 | 0.0410 | 30,397,108 | +0.00(+1.23%) |
Jun 11, 2021 | 0.0466 | 0.0466 | 0.0403 | 0.0405 | 22,440,820 | -0.00(-2.64%) |
Jun 10, 2021 | 0.0460 | 0.0470 | 0.0411 | 0.0416 | 17,778,712 | -0.00(-7.14%) |
Jun 09, 2021 | 0.0485 | 0.0500 | 0.0430 | 0.0448 | 22,252,528 | -0.00(-5.68%) |
Jun 08, 2021 | 0.0430 | 0.0500 | 0.0428 | 0.0475 | 43,522,140 | +0.00(+10.98%) |
Jun 07, 2021 | 0.0400 | 0.0430 | 0.0400 | 0.0428 | 25,028,272 | +0.00(+5.94%) |
Jun 04, 2021 | 0.0435 | 0.0440 | 0.0402 | 0.0404 | 12,534,828 | -0.00(-2.42%) |
Jun 03, 2021 | 0.0425 | 0.0430 | 0.0407 | 0.0414 | 16,852,420 | -0.00(-2.59%) |
Jun 02, 2021 | 0.0410 | 0.0430 | 0.0400 | 0.0425 | 19,718,524 | +0.00(+4.94%) |
Jun 01, 2021 | 0.0410 | 0.0413 | 0.0401 | 0.0405 | 11,561,260 | -0.00(-0.25%) |
May 28, 2021 | 0.0390 | 0.0420 | 0.0390 | 0.0406 | 14,606,134 | +0.00(+0.25%) |
May 27, 2021 | 0.0430 | 0.0435 | 0.0400 | 0.0405 | 9,422,530 | -0.00(-1.22%) |
May 26, 2021 | 0.0410 | 0.0427 | 0.0400 | 0.0410 | 14,062,161 | +0.00(+0.99%) |
May 25, 2021 | 0.0420 | 0.0430 | 0.0400 | 0.0406 | 8,908,570 | +0.00(+0.25%) |
May 24, 2021 | 0.0400 | 0.0430 | 0.0400 | 0.0405 | 8,790,139 | -0.00(-0.49%) |
May 21, 2021 | 0.0405 | 0.0425 | 0.0401 | 0.0407 | 8,060,956 | +0.00(+0.49%) |
May 20, 2021 | 0.0410 | 0.0434 | 0.0401 | 0.0405 | 10,019,033 | -0.00(-2.88%) |
May 19, 2021 | 0.0440 | 0.0440 | 0.0410 | 0.0417 | 7,601,839 | -0.00(-2.34%) |
May 18, 2021 | 0.0426 | 0.0440 | 0.0417 | 0.0427 | 4,695,025 | +0.00(+0.23%) |
May 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0426 | 5,527,546 | +0.00(+2.16%) |
May 14, 2021 | 0.0421 | 0.0450 | 0.0410 | 0.0417 | 8,095,497 | -0.00(-0.95%) |
May 13, 2021 | 0.0510 | 0.0510 | 0.0400 | 0.0421 | 8,935,702 | -0.00(-5.18%) |
May 12, 2021 | 0.0422 | 0.0450 | 0.0410 | 0.0444 | 17,544,468 | +0.00(+6.73%) |
May 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0416 | 11,138,911 | +0.00(+2.72%) |
May 10, 2021 | 0.0420 | 0.0470 | 0.0400 | 0.0405 | 11,663,296 | -0.00(-5.81%) |
May 07, 2021 | 0.0430 | 0.0445 | 0.0410 | 0.0430 | 10,367,766 | +0.00(+1.90%) |
May 06, 2021 | 0.0440 | 0.0490 | 0.0411 | 0.0422 | 13,480,811 | -0.00(-6.22%) |
May 05, 2021 | 0.0450 | 0.0500 | 0.0448 | 0.0450 | 8,482,024 | -0.00(-3.23%) |
May 04, 2021 | 0.0480 | 0.0495 | 0.0450 | 0.0465 | 10,459,395 | -0.00(-4.12%) |