Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pilbara Minerals Ltd
(OP:
PILBF
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.540
2.548
2.500
2.520
40,940
-0.02(-0.79%)
May 30, 2024
2.500
2.580
2.500
2.540
38,910
-0.02(-0.78%)
May 29, 2024
2.600
2.600
2.510
2.560
33,524
-0.01(-0.39%)
May 28, 2024
2.540
2.650
2.500
2.570
83,385
-0.08(-3.02%)
May 24, 2024
2.605
2.700
2.560
2.650
79,954
+0.09(+3.52%)
May 23, 2024
2.500
2.660
2.500
2.560
9,806
-0.10(-3.94%)
May 22, 2024
2.750
2.750
2.620
2.665
36,608
-0.12(-4.48%)
May 21, 2024
2.820
2.820
2.760
2.790
22,816
+0.05(+1.82%)
May 20, 2024
2.660
2.800
2.660
2.740
45,839
+0.03(+0.92%)
May 17, 2024
2.630
2.750
2.630
2.715
23,881
+0.06(+2.26%)
May 16, 2024
2.530
2.717
2.530
2.655
19,870
+0.01(+0.57%)
May 15, 2024
2.510
2.710
2.510
2.640
23,816
+0.03(+1.15%)
May 14, 2024
2.490
2.740
2.490
2.610
108,679
-0.11(-4.04%)
May 13, 2024
2.620
2.860
2.620
2.720
128,913
+0.02(+0.74%)
May 10, 2024
2.810
2.810
2.690
2.700
40,778
-0.10(-3.57%)
May 09, 2024
2.710
2.800
2.710
2.800
168,407
+0.10(+3.70%)
May 08, 2024
2.720
2.750
2.700
2.700
80,029
-0.04(-1.39%)
May 07, 2024
2.788
2.788
2.690
2.738
113,797
-0.04(-1.51%)
May 06, 2024
2.640
2.820
2.640
2.780
59,292
+0.00(+0.00%)
May 03, 2024
2.750
2.790
2.700
2.780
124,007
+0.13(+4.91%)
May 02, 2024
2.510
2.700
2.510
2.650
129,124
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.