Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0297	0.0369	0.0284	0.0357	30,772,022	+0.01(+25.26%)
Jul 28, 2022	0.0242	0.0315	0.0220	0.0285	18,801,596	+0.00(+17.77%)
Jul 27, 2022	0.0255	0.0290	0.0215	0.0242	23,035,260	-0.00(-3.20%)
Jul 26, 2022	0.0243	0.0333	0.0225	0.0250	50,879,316	-0.01(-18.03%)
Jul 25, 2022	0.0235	0.0346	0.0220	0.0305	72,208,360	+0.01(+45.24%)
Jul 22, 2022	0.0169	0.0210	0.0137	0.0210	45,506,932	+0.00(+28.83%)
Jul 21, 2022	0.0190	0.0230	0.0150	0.0163	113,446,272	+0.00(+25.38%)
Jul 20, 2022	0.0099	0.0139	0.0099	0.0130	22,983,640	+0.00(+39.78%)
Jul 19, 2022	0.0120	0.0148	0.0093	0.0093	28,491,954	-0.00(-11.43%)
Jul 18, 2022	0.0095	0.0124	0.0089	0.0105	4,073,629	+0.00(+9.38%)
Jul 15, 2022	0.0096	0.0105	0.0088	0.0096	3,789,790	-0.00(-1.03%)
Jul 14, 2022	0.0093	0.0098	0.0088	0.0097	11,694,488	-0.00(-4.90%)
Jul 13, 2022	0.0115	0.0115	0.0092	0.0102	5,819,745	-0.00(-2.86%)
Jul 12, 2022	0.0110	0.0127	0.0091	0.0105	7,383,299	+0.00(+3.96%)
Jul 11, 2022	0.0130	0.0130	0.0095	0.0101	15,263,580	-0.00(-21.09%)
Jul 08, 2022	0.0140	0.0154	0.0120	0.0128	25,069,124	-0.00(-1.54%)
Jul 07, 2022	0.0168	0.0169	0.0103	0.0130	43,359,416	-0.00(-20.25%)
Jul 06, 2022	0.0105	0.0306	0.0091	0.0163	108,339,048	+0.01(+81.11%)
Jul 05, 2022	0.0096	0.0096	0.0082	0.0090	1,534,136	-0.00(-12.62%)
Jul 01, 2022	0.0097	0.0110	0.0097	0.0103	1,336,929	+0.00(+8.42%)
Jun 30, 2022	0.0215	0.0215	0.0094	0.0095	11,310,551	-0.01(-60.25%)
Jun 29, 2022	0.0154	0.0392	0.0154	0.0239	18,629,464	+0.02(+198.75%)
Jun 28, 2022	0.0080	0.0080	0.0080	0.0080	6,000	+0.00(+6.67%)
Jun 27, 2022	0.0076	0.0076	0.0075	0.0075	200,220	-0.00(-25.00%)
Jun 23, 2022				0.0100	0	+0.00(+0.00%)
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	11,012	+0.00(+3.09%)
Jun 21, 2022	0.0074	0.0100	0.0074	0.0097	573,981	+0.00(+61.67%)
Jun 17, 2022	0.0060	0.0060	0.0060	0.0060	17,000	-0.00(-1.64%)
Jun 10, 2022				0.0061	0	+0.00(+15.09%)
Jun 09, 2022	0.0053	0.0053	0.0053	0.0053	172,000	+0.00(+0.00%)
Jun 08, 2022	0.0059	0.0067	0.0053	0.0053	73,000	-0.00(-3.64%)
Jun 07, 2022	0.0060	0.0066	0.0054	0.0055	248,750	-0.00(-8.33%)
Jun 01, 2022				0.0060	0	+0.00(+27.66%)
May 31, 2022	0.0056	0.0058	0.0046	0.0047	167,288	-0.00(-32.86%)
May 26, 2022				0.0070	0	-0.00(-6.67%)
May 25, 2022	0.0079	0.0079	0.0055	0.0075	529,500	-0.00(-5.06%)
May 24, 2022	0.0078	0.0079	0.0072	0.0079	101,385	+0.00(+1.28%)
May 23, 2022	0.0083	0.0092	0.0078	0.0078	871,202	-0.00(-1.27%)
May 20, 2022	0.0079	0.0230	0.0079	0.0079	9,297,270	-0.00(-1.25%)
May 19, 2022	0.0067	0.0089	0.0061	0.0080	1,875,000	+0.00(+25.00%)
May 12, 2022				0.0064	0	-0.00(-35.35%)
May 11, 2022	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+32.00%)
May 09, 2022				0.0075	0	-0.00(-37.50%)
May 06, 2022	0.0078	0.0144	0.0076	0.0120	1,084,100	+0.00(+60.00%)
May 04, 2022				0.0075	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.