Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.65 | 10.65 | 10.62 | 10.62 | 1,302 | +0.00(+0.00%) |
Jul 28, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 229 | +0.02(+0.19%) |
Jul 25, 2022 | 10.60 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.20(+1.92%) |
Jul 20, 2022 | 10.40 | 0 | -0.13(-1.23%) | |||
Jul 19, 2022 | 10.45 | 10.53 | 10.40 | 10.53 | 20,170 | +0.15(+1.45%) |
Jul 18, 2022 | 10.31 | 10.60 | 10.31 | 10.38 | 29,400 | -0.07(-0.67%) |
Jul 15, 2022 | 10.40 | 10.45 | 10.31 | 10.45 | 59,604 | +0.10(+0.97%) |
Jul 14, 2022 | 10.36 | 10.39 | 10.35 | 10.35 | 74,426 | -0.05(-0.48%) |
Jul 13, 2022 | 10.40 | 10.40 | 10.38 | 10.40 | 57,400 | +0.00(+0.00%) |
Jul 12, 2022 | 10.55 | 10.55 | 10.36 | 10.40 | 105,300 | +0.00(+0.00%) |
Jul 11, 2022 | 10.45 | 10.45 | 10.40 | 10.40 | 17,000 | -0.24(-2.26%) |
Jul 08, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.39(+3.80%) |
Jun 30, 2022 | 10.25 | 10 | +0.00(+0.00%) | |||
Jun 29, 2022 | 10.07 | 10.25 | 10.07 | 10.25 | 11,055 | +0.18(+1.79%) |
Jun 27, 2022 | 10.07 | 0 | -0.03(-0.30%) | |||
Jun 24, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 961 | -0.15(-1.46%) |
Jun 17, 2022 | 10.25 | 0 | -0.01(-0.10%) | |||
Jun 15, 2022 | 10.26 | 0 | -0.14(-1.35%) | |||
Jun 14, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 600 | +0.00(+0.00%) |
Jun 13, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.00(+0.00%) |
Jun 10, 2022 | 10.50 | 10.57 | 10.40 | 10.40 | 775 | -0.30(-2.80%) |
Jun 09, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 1,551 | +0.30(+2.88%) |
Jun 02, 2022 | 10.40 | 10 | +0.05(+0.48%) | |||
Jun 01, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 7,056 | +0.15(+1.47%) |
May 23, 2022 | 10.20 | 0 | -0.10(-0.97%) | |||
May 20, 2022 | 10.30 | 10.40 | 10.30 | 10.30 | 300 | -0.12(-1.15%) |
May 18, 2022 | 10.42 | 1,000 | +0.02(+0.19%) | |||
May 17, 2022 | 10.50 | 10.50 | 10.40 | 10.40 | 1,115 | -0.15(-1.42%) |
May 11, 2022 | 10.55 | 0 | -0.20(-1.86%) | |||
May 10, 2022 | 10.82 | 10.95 | 10.75 | 10.75 | 1,700 | +0.03(+0.28%) |
May 09, 2022 | 10.75 | 10.78 | 10.72 | 10.72 | 4,851 | -0.03(-0.28%) |
May 06, 2022 | 10.75 | 10.75 | 10.60 | 10.75 | 3,546 | -0.05(-0.46%) |
May 05, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 4,000 | +0.00(+0.00%) |
May 04, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1,010 | +0.05(+0.47%) |
May 03, 2022 | 10.75 | 10.85 | 10.75 | 10.75 | 1,578 | -0.25(-2.27%) |