Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 127,258 | +0.00(+10.70%) |
Jul 28, 2022 | 0.0263 | 0.0314 | 0.0220 | 0.0271 | 790,307 | +0.01(+24.31%) |
Jul 27, 2022 | 0.0224 | 0.0226 | 0.0214 | 0.0218 | 372,572 | -0.00(-5.22%) |
Jul 26, 2022 | 0.0240 | 0.0250 | 0.0214 | 0.0230 | 384,523 | -0.00(-4.17%) |
Jul 25, 2022 | 0.0275 | 0.0305 | 0.0240 | 0.0240 | 380,499 | -0.00(-12.73%) |
Jul 22, 2022 | 0.0340 | 0.0340 | 0.0270 | 0.0275 | 657,415 | -0.01(-19.12%) |
Jul 21, 2022 | 0.0340 | 0.0416 | 0.0340 | 0.0340 | 430,211 | -0.00(-9.57%) |
Jul 20, 2022 | 0.0355 | 0.0396 | 0.0325 | 0.0376 | 932,229 | +0.00(+2.17%) |
Jul 19, 2022 | 0.0434 | 0.0470 | 0.0368 | 0.0368 | 3,469,184 | -0.01(-17.86%) |
Jul 18, 2022 | 0.0265 | 0.0456 | 0.0258 | 0.0448 | 9,889,328 | +0.02(+69.06%) |
Jul 15, 2022 | 0.0208 | 0.0265 | 0.0208 | 0.0265 | 429,139 | +0.00(+15.72%) |
Jul 14, 2022 | 0.0220 | 0.0236 | 0.0214 | 0.0229 | 334,741 | -0.00(-2.97%) |
Jul 13, 2022 | 0.0220 | 0.0236 | 0.0211 | 0.0236 | 270,760 | +0.00(+0.85%) |
Jul 12, 2022 | 0.0228 | 0.0236 | 0.0211 | 0.0234 | 210,775 | -0.00(-2.09%) |
Jul 11, 2022 | 0.0242 | 0.0242 | 0.0211 | 0.0239 | 540,108 | -0.00(-1.24%) |
Jul 08, 2022 | 0.0228 | 0.0242 | 0.0206 | 0.0242 | 93,260 | +0.00(+19.80%) |
Jul 07, 2022 | 0.0204 | 0.0208 | 0.0200 | 0.0202 | 101,653 | -0.00(-1.46%) |
Jul 06, 2022 | 0.0202 | 0.0241 | 0.0202 | 0.0205 | 1,166,417 | -0.00(-6.82%) |
Jul 05, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 14,000 | +0.00(+4.76%) |
Jul 01, 2022 | 0.0242 | 0.0242 | 0.0206 | 0.0210 | 113,212 | +0.00(+1.94%) |
Jun 30, 2022 | 0.0201 | 0.0212 | 0.0200 | 0.0206 | 20,570 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0225 | 0.0225 | 0.0201 | 0.0206 | 431,305 | -0.00(-0.48%) |
Jun 28, 2022 | 0.0220 | 0.0225 | 0.0207 | 0.0207 | 92,863 | -0.00(-5.48%) |
Jun 27, 2022 | 0.0185 | 0.0219 | 0.0180 | 0.0219 | 228,909 | +0.00(+4.29%) |
Jun 24, 2022 | 0.0220 | 0.0220 | 0.0193 | 0.0210 | 200,676 | -0.00(-1.41%) |
Jun 23, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0213 | 37,311 | +0.00(+3.90%) |
Jun 22, 2022 | 0.0208 | 0.0215 | 0.0199 | 0.0205 | 712,354 | -0.00(-1.44%) |
Jun 21, 2022 | 0.0200 | 0.0220 | 0.0192 | 0.0208 | 229,630 | -0.00(-3.26%) |
Jun 17, 2022 | 0.0215 | 0.0215 | 0.0208 | 0.0215 | 18,000 | +0.00(+0.47%) |
Jun 16, 2022 | 0.0210 | 0.0219 | 0.0210 | 0.0214 | 30,236 | -0.00(-13.01%) |
Jun 15, 2022 | 0.0215 | 0.0248 | 0.0215 | 0.0246 | 24,497 | +0.00(+14.42%) |
Jun 14, 2022 | 0.0210 | 0.0249 | 0.0210 | 0.0215 | 41,051 | -0.00(-10.42%) |
Jun 13, 2022 | 0.0214 | 0.0240 | 0.0210 | 0.0240 | 114,287 | +0.00(+4.35%) |
Jun 10, 2022 | 0.0234 | 0.0234 | 0.0214 | 0.0230 | 112,964 | -0.00(-1.71%) |
Jun 09, 2022 | 0.0242 | 0.0257 | 0.0210 | 0.0234 | 191,721 | -0.00(-10.00%) |
Jun 08, 2022 | 0.0246 | 0.0261 | 0.0246 | 0.0260 | 64,092 | +0.00(+4.00%) |
Jun 07, 2022 | 0.0211 | 0.0277 | 0.0211 | 0.0250 | 309,996 | -0.00(-7.06%) |
Jun 06, 2022 | 0.0279 | 0.0279 | 0.0263 | 0.0269 | 28,195 | -0.00(-3.24%) |
Jun 03, 2022 | 0.0271 | 0.0290 | 0.0220 | 0.0278 | 260,038 | +0.00(+1.09%) |
Jun 02, 2022 | 0.0258 | 0.0275 | 0.0258 | 0.0275 | 57,457 | +0.00(+3.77%) |
Jun 01, 2022 | 0.0262 | 0.0265 | 0.0262 | 0.0265 | 41,080 | +0.00(+2.71%) |
May 31, 2022 | 0.0258 | 0.0265 | 0.0258 | 0.0258 | 55,750 | -0.00(-2.64%) |
May 27, 2022 | 0.0265 | 0.0265 | 0.0247 | 0.0265 | 78,776 | +0.00(+8.61%) |
May 26, 2022 | 0.0265 | 0.0265 | 0.0213 | 0.0244 | 226,619 | -0.00(-1.61%) |
May 25, 2022 | 0.0240 | 0.0265 | 0.0220 | 0.0248 | 68,495 | +0.00(+8.77%) |
May 24, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0228 | 96,600 | -0.00(-1.72%) |
May 23, 2022 | 0.0250 | 0.0263 | 0.0210 | 0.0232 | 291,590 | -0.00(-16.25%) |
May 20, 2022 | 0.0220 | 0.0277 | 0.0220 | 0.0277 | 160,404 | +0.00(+15.42%) |
May 19, 2022 | 0.0290 | 0.0290 | 0.0215 | 0.0240 | 336,712 | +0.00(+1.27%) |
May 18, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0237 | 196,113 | -0.00(-4.44%) |
May 17, 2022 | 0.0220 | 0.0268 | 0.0218 | 0.0248 | 726,547 | +0.00(+1.22%) |
May 16, 2022 | 0.0247 | 0.0300 | 0.0220 | 0.0245 | 600,342 | -0.00(-0.81%) |
May 13, 2022 | 0.0247 | 0.0247 | 0.0217 | 0.0247 | 249,617 | +0.00(+6.47%) |
May 12, 2022 | 0.0250 | 0.0270 | 0.0215 | 0.0232 | 549,398 | -0.00(-10.77%) |
May 11, 2022 | 0.0267 | 0.0271 | 0.0244 | 0.0260 | 215,675 | -0.00(-1.14%) |
May 10, 2022 | 0.0268 | 0.0275 | 0.0250 | 0.0263 | 397,942 | -0.00(-5.73%) |
May 09, 2022 | 0.0266 | 0.0311 | 0.0260 | 0.0279 | 90,431 | -0.00(-10.00%) |
May 06, 2022 | 0.0290 | 0.0310 | 0.0272 | 0.0310 | 74,979 | +0.00(+1.64%) |
May 05, 2022 | 0.0318 | 0.0320 | 0.0260 | 0.0305 | 147,779 | -0.00(-4.09%) |
May 04, 2022 | 0.0300 | 0.0318 | 0.0290 | 0.0318 | 60,460 | +0.00(+9.66%) |
May 03, 2022 | 0.0291 | 0.0312 | 0.0271 | 0.0290 | 221,263 | -0.00(-6.45%) |