Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 287.50 | 287.50 | 287.50 | 0 | +1.00(+0.35%) | |
Jul 30, 2014 | 286.50 | 286.50 | 286.50 | 286.50 | 18 | -1.21(-0.42%) |
Jul 28, 2014 | 287.71 | 287.71 | 287.71 | 0 | -2.79(-0.96%) | |
Jul 25, 2014 | 287.50 | 290.50 | 287.50 | 290.50 | 80 | +0.50(+0.17%) |
Jul 24, 2014 | 289.75 | 290.00 | 289.75 | 290.00 | 26 | +4.00(+1.40%) |
Jul 23, 2014 | 286.00 | 286.00 | 286.00 | 286.00 | 13 | -1.00(-0.35%) |
Jul 17, 2014 | 287.00 | 287.00 | 287.00 | 0 | -7.75(-2.63%) | |
Jul 16, 2014 | 294.75 | 294.75 | 294.75 | 294.75 | 7 | -0.50(-0.17%) |
Jul 14, 2014 | 295.25 | 295.25 | 295.25 | 0 | +6.00(+2.07%) | |
Jul 11, 2014 | 287.00 | 289.25 | 287.00 | 289.25 | 101 | +1.75(+0.61%) |
Jul 10, 2014 | 287.50 | 287.50 | 287.50 | 287.50 | 30 | -7.50(-2.54%) |
Jul 08, 2014 | 295.00 | 295.00 | 295.00 | 0 | +2.50(+0.85%) | |
Jul 07, 2014 | 292.50 | 292.50 | 292.50 | 292.50 | 22 | +2.44(+0.84%) |
Jul 02, 2014 | 290.06 | 290.06 | 290.06 | 0 | -2.10(-0.72%) | |
Jul 01, 2014 | 292.17 | 292.17 | 292.17 | 292.17 | 5 | +4.17(+1.45%) |
Jun 25, 2014 | 288.00 | 288.00 | 288.00 | 0 | -2.21(-0.76%) | |
Jun 24, 2014 | 290.21 | 290.21 | 290.21 | 290.21 | 7 | -5.29(-1.79%) |
Jun 20, 2014 | 295.50 | 295.50 | 295.50 | 0 | +0.75(+0.25%) | |
Jun 19, 2014 | 293.75 | 295.00 | 293.00 | 294.75 | 51 | +2.77(+0.95%) |
Jun 18, 2014 | 291.98 | 291.98 | 291.98 | 291.98 | 82 | +2.48(+0.86%) |
Jun 17, 2014 | 292.10 | 292.10 | 289.50 | 289.50 | 23 | -2.75(-0.94%) |
Jun 16, 2014 | 292.25 | 292.25 | 292.25 | 292.25 | 2 | +0.00(+0.00%) |
Jun 13, 2014 | 292.25 | 292.25 | 292.25 | 292.25 | 17 | -0.59(-0.20%) |
Jun 12, 2014 | 295.50 | 295.50 | 292.84 | 292.84 | 27 | -2.66(-0.90%) |
Jun 10, 2014 | 295.50 | 295.50 | 295.50 | 0 | +2.25(+0.77%) | |
Jun 06, 2014 | 293.25 | 293.25 | 293.25 | 293.25 | 23 | +1.25(+0.43%) |
Jun 03, 2014 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | -2.80(-0.95%) |
Jun 02, 2014 | 294.80 | 294.80 | 294.80 | 294.80 | 5 | +1.55(+0.53%) |
May 28, 2014 | 293.25 | 293.25 | 293.25 | 293.25 | 2 | -1.38(-0.47%) |
May 23, 2014 | 294.63 | 294.63 | 294.63 | 0 | +1.13(+0.38%) | |
May 22, 2014 | 293.50 | 293.50 | 293.50 | 293.50 | 15 | -2.50(-0.84%) |
May 21, 2014 | 296.00 | 296.00 | 296.00 | 296.00 | 26 | -0.05(-0.02%) |
May 20, 2014 | 296.05 | 296.05 | 296.05 | 296.05 | 6 | -0.95(-0.32%) |
May 16, 2014 | 297.00 | 297.00 | 297.00 | 0 | -1.00(-0.34%) | |
May 15, 2014 | 295.00 | 298.00 | 295.00 | 298.00 | 39 | +10.00(+3.47%) |
May 13, 2014 | 288.00 | 288.00 | 288.00 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 288.00 | 288.00 | 288.00 | 288.00 | 86 | -0.00(-0.00%) |
May 09, 2014 | 288.00 | 288.00 | 288.00 | 288.00 | 64 | -0.71(-0.25%) |
May 08, 2014 | 288.71 | 288.71 | 288.71 | 288.71 | 20 | +3.01(+1.05%) |
May 07, 2014 | 288.76 | 288.76 | 285.70 | 285.70 | 138 | -2.30(-0.80%) |
May 06, 2014 | 286.94 | 288.31 | 286.94 | 288.00 | 67 | +2.00(+0.70%) |
May 05, 2014 | 287.75 | 288.75 | 286.00 | 286.00 | 52 | -4.00(-1.38%) |